Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	35.60	35.79	35.25	35.50	156,025	-0.65(-1.80%)
May 30, 2013	35.83	36.17	35.83	36.15	64,911	+0.51(+1.43%)
May 29, 2013	35.32	35.65	35.29	35.64	60,694	-0.31(-0.86%)
May 28, 2013	36.27	36.28	35.95	35.95	86,215	+0.35(+0.98%)
May 24, 2013	35.36	35.60	35.29	35.60	46,321	+0.27(+0.76%)
May 23, 2013	35.15	35.78	35.13	35.33	224,007	-1.02(-2.81%)
May 22, 2013	36.36	36.84	35.87	36.35	64,586	-0.37(-1.01%)
May 21, 2013	36.56	36.85	36.56	36.72	117,656	+0.20(+0.56%)
May 20, 2013	36.42	36.60	36.39	36.52	52,304	+0.28(+0.76%)
May 17, 2013	35.85	36.46	35.78	36.24	53,743	+0.15(+0.42%)
May 16, 2013	35.73	36.23	35.73	36.09	74,194	+0.49(+1.37%)
May 15, 2013	34.97	35.60	34.97	35.60	46,336	+1.07(+3.11%)
May 13, 2013	34.68	34.72	34.47	34.53	30,542	-0.46(-1.32%)
May 10, 2013	34.74	35.01	34.58	34.99	73,789	+0.02(+0.06%)
May 09, 2013	34.98	35.15	34.80	34.97	99,998	-0.32(-0.91%)
May 08, 2013	34.98	35.31	34.98	35.29	172,840	+0.25(+0.71%)
May 07, 2013	35.18	35.18	34.77	35.04	168,845	-0.19(-0.54%)
May 06, 2013	35.17	35.26	34.89	35.23	210,684	-0.11(-0.31%)
May 03, 2013	35.04	35.45	34.60	35.34	57,728	+0.74(+2.14%)
May 02, 2013	34.38	34.70	34.26	34.60	128,741	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.