Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.67	32.76	32.31	32.42	160,185	-0.34(-1.03%)
Jun 27, 2013	32.82	33.05	32.75	32.76	136,574	+0.11(+0.34%)
Jun 26, 2013	32.53	32.75	32.25	32.65	121,226	+0.60(+1.87%)
Jun 25, 2013	31.84	32.10	31.73	32.05	65,353	+0.45(+1.42%)
Jun 24, 2013	31.03	31.69	31.01	31.60	145,746	-0.26(-0.82%)
Jun 21, 2013	32.22	32.37	31.70	31.86	124,973	-0.30(-0.93%)
Jun 20, 2013	32.89	32.89	32.16	32.16	48,005	-1.51(-4.48%)
Jun 19, 2013	34.46	34.55	33.67	33.67	90,633	-0.31(-0.91%)
Jun 18, 2013	33.69	34.00	33.69	33.98	78,159	-0.02(-0.06%)
Jun 17, 2013	33.81	34.03	33.75	34.00	38,579	+0.51(+1.52%)
Jun 14, 2013	33.60	33.85	33.27	33.49	70,733	-0.46(-1.35%)
Jun 13, 2013	33.76	33.95	33.28	33.95	59,210	+0.02(+0.06%)
Jun 12, 2013	34.26	34.30	33.83	33.93	35,912	-0.32(-0.93%)
Jun 11, 2013	34.28	34.41	34.10	34.25	85,028	-0.80(-2.28%)
Jun 10, 2013	35.17	35.24	34.84	35.05	79,355	+0.10(+0.29%)
Jun 07, 2013	34.90	35.25	34.77	34.95	114,499	+0.11(+0.32%)
Jun 06, 2013	34.48	34.84	34.43	34.84	76,777	+0.69(+2.02%)
Jun 05, 2013	34.61	34.72	34.15	34.15	66,028	-0.87(-2.48%)
Jun 04, 2013	35.25	35.28	34.84	35.02	72,437	-0.59(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.