Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	69.82	69.99	69.99	69.99	700,460	+0.19(+0.27%)
Dec 30, 2013	69.06	69.99	68.83	69.81	735,238	+0.73(+1.06%)
Dec 27, 2013	69.37	69.49	68.96	69.08	381,335	-0.21(-0.31%)
Dec 26, 2013	69.05	69.41	68.42	69.29	360,934	+0.23(+0.34%)
Dec 24, 2013	68.79	69.19	68.49	69.06	248,456	+0.16(+0.23%)
Dec 23, 2013	69.13	69.24	68.32	68.90	820,953	-0.05(-0.08%)
Dec 20, 2013	66.72	69.01	66.54	68.95	2,762,190	+2.77(+4.18%)
Dec 19, 2013	66.67	67.06	66.03	66.19	806,089	-0.82(-1.22%)
Dec 18, 2013	66.07	67.06	65.11	67.01	1,293,715	+1.33(+2.02%)
Dec 17, 2013	66.33	66.34	65.64	65.68	911,147	-0.26(-0.39%)
Dec 16, 2013	65.31	66.35	64.75	65.94	1,226,548	+1.86(+2.91%)
Dec 13, 2013	64.49	64.99	64.04	64.07	816,023	+0.11(+0.17%)
Dec 12, 2013	64.45	65.05	63.90	63.96	908,698	-0.51(-0.79%)
Dec 11, 2013	65.41	65.51	64.37	64.47	807,034	-0.72(-1.11%)
Dec 10, 2013	65.31	65.87	65.03	65.20	664,238	-0.29(-0.45%)
Dec 09, 2013	66.02	66.27	65.18	65.49	798,206	-0.45(-0.68%)
Dec 06, 2013	65.49	66.02	64.72	65.94	597,444	+1.36(+2.11%)
Dec 05, 2013	64.85	65.53	64.49	64.57	1,173,053	-0.74(-1.13%)
Dec 04, 2013	65.40	65.89	64.19	65.31	897,016	-0.51(-0.77%)
Dec 03, 2013	66.29	66.90	65.46	65.82	687,490	-0.84(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.