Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.22	17.53	17.16	17.20	19,524,530	-0.27(-1.53%)
Feb 27, 2013	17.11	17.53	17.04	17.46	23,669,804	+0.35(+2.05%)
Feb 26, 2013	17.05	17.16	16.61	17.11	40,546,284	+0.31(+1.86%)
Feb 25, 2013	18.17	18.19	16.79	16.80	39,431,256	-1.18(-6.57%)
Feb 22, 2013	17.70	17.99	17.59	17.98	23,386,158	+0.57(+3.29%)
Feb 21, 2013	17.71	17.71	17.20	17.41	29,277,924	-0.45(-2.52%)
Feb 20, 2013	18.59	18.66	17.81	17.86	22,860,002	-0.69(-3.70%)
Feb 19, 2013	18.30	18.56	18.16	18.55	22,896,086	+0.34(+1.89%)
Feb 15, 2013	18.21	18.26	17.88	18.20	22,954,068	+0.03(+0.17%)
Feb 14, 2013	17.95	18.21	17.85	18.17	21,363,060	+0.15(+0.85%)
Feb 13, 2013	18.05	18.20	17.84	18.02	20,695,476	+0.00(+0.00%)
Feb 12, 2013	17.77	18.04	17.69	18.02	20,100,886	+0.27(+1.50%)
Feb 11, 2013	17.70	17.90	17.64	17.75	13,450,701	-0.03(-0.17%)
Feb 08, 2013	17.60	17.85	17.57	17.78	21,013,930	+0.17(+0.95%)
Feb 07, 2013	17.82	17.98	17.29	17.62	26,431,432	-0.22(-1.24%)
Feb 06, 2013	17.72	17.92	17.67	17.84	20,784,088	+0.39(+2.23%)
Feb 04, 2013	17.42	17.65	17.40	17.45	34,623,660	-0.48(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.