Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	33.32	33.73	33.17	33.40	1,576,526	-0.11(-0.33%)
May 30, 2013	31.98	33.72	31.84	33.51	3,302,174	+1.63(+5.11%)
May 29, 2013	31.73	32.01	31.51	31.88	1,260,192	+0.06(+0.19%)
May 28, 2013	32.09	32.25	31.60	31.82	763,487	+0.16(+0.51%)
May 24, 2013	31.36	31.73	31.26	31.66	911,357	+0.12(+0.38%)
May 23, 2013	31.58	31.66	31.29	31.54	1,510,186	-0.29(-0.91%)
May 22, 2013	31.89	32.09	31.78	31.83	2,300,640	-0.09(-0.28%)
May 21, 2013	31.82	32.13	31.79	31.92	1,692,150	+0.20(+0.63%)
May 20, 2013	31.51	32.10	31.49	31.72	1,344,849	+0.24(+0.76%)
May 17, 2013	30.99	31.53	30.95	31.48	1,472,612	+0.61(+1.98%)
May 16, 2013	30.95	31.32	30.79	30.87	1,578,921	-0.05(-0.16%)
May 15, 2013	30.59	30.95	30.44	30.92	1,352,696	+0.92(+3.07%)
May 13, 2013	29.82	30.07	29.60	30.00	1,081,489	+0.19(+0.64%)
May 10, 2013	29.86	29.97	29.75	29.81	1,466,709	-0.04(-0.13%)
May 09, 2013	29.88	30.16	29.79	29.85	940,854	-0.14(-0.47%)
May 08, 2013	29.88	30.05	29.82	29.99	1,355,489	+0.01(+0.03%)
May 07, 2013	29.93	30.09	29.74	29.98	1,410,709	+0.04(+0.13%)
May 06, 2013	29.77	30.04	29.67	29.94	1,598,196	+0.10(+0.34%)
May 03, 2013	29.24	30.05	29.06	29.84	2,125,615	+0.78(+2.68%)
May 02, 2013	29.20	29.75	28.85	29.06	1,920,112	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.