Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.20	39.68	39.01	39.61	1,163,339	-0.04(-0.10%)
Sep 27, 2013	39.74	39.93	39.55	39.65	836,976	-0.29(-0.73%)
Sep 26, 2013	39.71	39.94	39.58	39.94	1,067,214	+0.33(+0.83%)
Sep 25, 2013	39.48	39.83	39.45	39.61	1,076,551	+0.12(+0.30%)
Sep 24, 2013	39.32	39.80	39.20	39.49	1,775,975	+0.13(+0.33%)
Sep 23, 2013	38.97	39.71	38.91	39.36	1,781,191	+0.70(+1.81%)
Sep 20, 2013	39.09	39.31	38.64	38.66	1,252,750	-0.33(-0.85%)
Sep 19, 2013	39.30	39.43	38.97	38.99	617,560	-0.25(-0.64%)
Sep 18, 2013	39.00	39.28	38.39	39.24	1,807,912	+0.24(+0.62%)
Sep 17, 2013	38.15	39.18	38.15	39.00	854,988	+0.85(+2.23%)
Sep 16, 2013	38.57	38.57	38.09	38.15	916,403	-0.02(-0.05%)
Sep 13, 2013	38.16	38.27	37.75	38.17	622,283	+0.00(+0.00%)
Sep 12, 2013	38.20	38.46	38.05	38.17	801,281	+0.04(+0.10%)
Sep 11, 2013	38.10	38.43	38.05	38.13	541,784	-0.20(-0.52%)
Sep 10, 2013	37.57	38.52	37.57	38.33	1,219,413	+0.83(+2.21%)
Sep 09, 2013	36.66	37.53	36.55	37.50	1,011,427	+0.90(+2.46%)
Sep 06, 2013	36.94	37.01	36.05	36.60	997,882	-0.04(-0.11%)
Sep 05, 2013	36.18	37.05	36.03	36.64	1,595,632	+0.54(+1.50%)
Sep 04, 2013	35.54	36.11	35.41	36.10	774,424	+0.57(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.