Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.068	8.198	8.068	8.198	0	+0.11(+1.31%)
Apr 29, 2013	8.070	8.112	8.031	8.093	4,686,936	+0.05(+0.66%)
Apr 26, 2013	8.001	8.073	7.970	8.040	4,491,160	+0.05(+0.63%)
Apr 25, 2013	7.890	8.040	7.842	7.990	0	+0.15(+1.88%)
Apr 24, 2013	7.904	7.970	7.684	7.842	0	-0.08(-0.95%)
Apr 23, 2013	7.854	7.945	7.828	7.917	5,815,575	+0.09(+1.14%)
Apr 22, 2013	7.767	7.842	7.639	7.828	9,037,129	+0.05(+0.64%)
Apr 19, 2013	7.798	7.817	7.748	7.778	5,661,320	+0.01(+0.11%)
Apr 18, 2013	7.926	7.934	7.726	7.770	5,358,935	-0.10(-1.27%)
Apr 17, 2013	7.831	7.954	7.831	7.870	6,108,999	-0.09(-1.19%)
Apr 16, 2013	7.979	8.023	7.834	7.965	4,461,613	+0.03(+0.35%)
Apr 15, 2013	8.065	8.143	7.934	7.937	3,511,040	-0.18(-2.19%)
Apr 12, 2013	8.095	8.126	8.040	8.115	4,382,824	+0.00(+0.03%)
Apr 11, 2013	8.059	8.182	8.040	8.112	6,308,799	+0.05(+0.59%)
Apr 10, 2013	7.984	8.068	7.984	8.065	7,294,132	+0.07(+0.87%)
Apr 09, 2013	8.090	8.107	7.884	7.995	6,496,042	-0.07(-0.86%)
Apr 08, 2013	8.001	8.068	7.929	8.065	5,168,628	+0.07(+0.83%)
Apr 05, 2013	7.887	8.034	7.887	7.998	8,910,134	+0.05(+0.67%)
Apr 04, 2013	7.895	8.029	7.879	7.945	8,461,592	+0.08(+1.06%)
Apr 03, 2013	7.790	7.954	7.751	7.862	14,308,231	+0.10(+1.29%)
Apr 02, 2013	8.374	8.374	7.709	7.762	41,147,540	-1.14(-12.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.