Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.94	18.02	17.83	17.86	591,467	-0.04(-0.25%)
Jan 30, 2013	17.87	18.02	17.85	17.91	491,228	+0.02(+0.11%)
Jan 29, 2013	17.98	17.98	17.83	17.89	644,820	-0.11(-0.64%)
Jan 28, 2013	17.97	18.07	17.95	18.00	558,342	+0.04(+0.25%)
Jan 25, 2013	17.86	18.05	17.84	17.96	873,600	+0.23(+1.28%)
Jan 24, 2013	17.66	17.90	17.61	17.73	624,530	-0.17(-0.94%)
Jan 23, 2013	17.79	17.92	17.74	17.90	892,328	+0.20(+1.12%)
Jan 22, 2013	17.77	17.77	17.61	17.70	476,903	-0.06(-0.34%)
Jan 18, 2013	17.75	17.83	17.68	17.76	1,018,395	-0.08(-0.43%)
Jan 17, 2013	17.62	17.88	17.57	17.84	1,813,725	+0.33(+1.89%)
Jan 16, 2013	17.28	17.54	17.28	17.51	833,560	+0.21(+1.20%)
Jan 15, 2013	17.34	17.34	17.22	17.30	456,807	-0.10(-0.55%)
Jan 14, 2013	17.35	17.44	17.26	17.40	877,044	-0.03(-0.16%)
Jan 11, 2013	17.32	17.45	17.32	17.43	604,036	+0.08(+0.48%)
Jan 10, 2013	17.29	17.37	17.21	17.34	598,178	+0.25(+1.46%)
Jan 09, 2013	17.02	17.11	16.99	17.09	268,394	+0.16(+0.96%)
Jan 08, 2013	17.11	17.15	16.92	16.93	955,528	-0.20(-1.15%)
Jan 07, 2013	17.14	17.20	17.02	17.13	671,595	-0.06(-0.36%)
Jan 04, 2013	17.24	17.24	17.09	17.19	422,217	-0.01(-0.06%)
Jan 03, 2013	17.30	17.34	17.14	17.20	525,687	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.