Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	44.42	44.93	44.11	44.13	2,664,844	-0.52(-1.17%)
May 30, 2013	44.57	44.94	44.42	44.66	0	+0.20(+0.46%)
May 29, 2013	44.29	45.03	44.29	44.45	2,608,388	-0.20(-0.46%)
May 28, 2013	44.08	44.95	43.95	44.66	2,811,124	+1.16(+2.67%)
May 24, 2013	43.26	43.61	43.11	43.50	0	+0.15(+0.35%)
May 23, 2013	43.56	43.80	43.09	43.35	0	-0.37(-0.85%)
May 22, 2013	44.12	44.42	43.63	43.72	0	-0.27(-0.62%)
May 21, 2013	44.32	44.45	43.94	43.99	0	-0.20(-0.46%)
May 20, 2013	43.91	44.52	43.77	44.20	0	-0.03(-0.07%)
May 17, 2013	43.59	44.30	43.50	44.23	0	+0.83(+1.91%)
May 16, 2013	43.16	43.88	43.16	43.40	1,868,804	+0.09(+0.21%)
May 15, 2013	42.86	43.41	42.75	43.31	0	+1.48(+3.54%)
May 13, 2013	41.33	42.21	41.22	41.83	0	+0.52(+1.25%)
May 10, 2013	41.49	41.49	41.07	41.31	0	-0.08(-0.20%)
May 09, 2013	41.36	41.46	41.18	41.39	0	+0.12(+0.29%)
May 08, 2013	41.09	41.36	40.95	41.27	0	+0.14(+0.33%)
May 07, 2013	40.98	41.24	40.86	41.14	0	+0.27(+0.67%)
May 06, 2013	40.61	41.00	40.59	40.86	0	+0.18(+0.45%)
May 03, 2013	40.67	40.94	40.63	40.68	0	+0.30(+0.73%)
May 02, 2013	40.40	40.81	40.26	40.39	0	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.