Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.14	31.34	31.12	31.24	2,820,088	+0.28(+0.92%)
Nov 27, 2013	31.13	31.19	30.91	30.96	3,573,626	+0.03(+0.10%)
Nov 26, 2013	30.90	31.03	30.81	30.93	12,842,892	-0.25(-0.81%)
Nov 25, 2013	31.32	31.67	31.07	31.18	6,434,800	-0.32(-1.01%)
Nov 22, 2013	31.41	31.50	31.32	31.50	3,262,634	+0.08(+0.26%)
Nov 21, 2013	31.26	31.42	31.20	31.42	5,920,419	+0.33(+1.06%)
Nov 20, 2013	31.29	31.39	31.02	31.09	3,405,148	+0.04(+0.11%)
Nov 19, 2013	30.94	31.11	30.90	31.05	3,920,763	+0.35(+1.13%)
Nov 18, 2013	30.96	30.96	30.68	30.70	2,499,564	-0.04(-0.13%)
Nov 15, 2013	30.71	30.78	30.63	30.74	3,319,026	-0.03(-0.10%)
Nov 14, 2013	30.65	30.82	30.62	30.77	3,374,299	+0.11(+0.37%)
Nov 13, 2013	30.43	30.66	30.41	30.66	3,699,283	+0.22(+0.73%)
Nov 12, 2013	30.34	30.54	30.32	30.44	5,208,942	-0.50(-1.60%)
Nov 11, 2013	30.91	31.01	30.82	30.93	3,896,053	-0.08(-0.24%)
Nov 08, 2013	30.75	31.01	30.74	31.01	3,278,687	+0.26(+0.83%)
Nov 07, 2013	30.96	30.98	30.71	30.75	4,248,049	-0.36(-1.14%)
Nov 06, 2013	31.10	31.16	30.95	31.11	4,432,185	-0.20(-0.65%)
Nov 05, 2013	31.05	31.37	31.00	31.31	3,956,805	+0.19(+0.60%)
Nov 04, 2013	31.02	31.14	30.82	31.13	5,780,831	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.