Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.18	10.29	10.09	10.20	6,794,135	-0.17(-1.68%)
Oct 30, 2013	10.41	10.48	10.24	10.38	4,907,132	-0.01(-0.13%)
Oct 29, 2013	10.49	10.56	10.39	10.39	3,578,141	-0.09(-0.85%)
Oct 28, 2013	10.45	10.51	10.34	10.48	4,348,159	+0.06(+0.56%)
Oct 25, 2013	10.39	10.47	10.34	10.42	3,870,086	-0.00(-0.04%)
Oct 24, 2013	10.44	10.50	10.37	10.43	3,518,230	+0.03(+0.26%)
Oct 23, 2013	10.55	10.59	10.37	10.40	3,092,229	-0.30(-2.84%)
Oct 22, 2013	10.64	10.77	10.60	10.70	3,613,960	+0.13(+1.27%)
Oct 21, 2013	10.53	10.59	10.44	10.57	3,498,653	-0.07(-0.67%)
Oct 18, 2013	10.56	10.68	10.56	10.64	2,379,637	+0.05(+0.46%)
Oct 17, 2013	10.45	10.59	10.37	10.59	4,634,732	+0.01(+0.08%)
Oct 16, 2013	10.59	10.69	10.47	10.58	4,515,088	+0.05(+0.51%)
Oct 15, 2013	10.45	10.55	10.44	10.53	3,198,902	+0.09(+0.86%)
Oct 14, 2013	10.34	10.47	10.27	10.44	2,212,429	+0.07(+0.69%)
Oct 11, 2013	10.35	10.42	10.26	10.37	3,002,124	-0.04(-0.43%)
Oct 10, 2013	10.31	10.47	10.23	10.41	3,330,775	+0.19(+1.84%)
Oct 09, 2013	10.15	10.25	10.11	10.22	3,086,892	+0.07(+0.66%)
Oct 08, 2013	10.41	10.41	10.14	10.16	5,355,043	-0.31(-2.95%)
Oct 07, 2013	10.24	10.51	10.21	10.47	4,285,783	+0.15(+1.47%)
Oct 04, 2013	10.18	10.31	10.18	10.31	3,421,944	+0.09(+0.92%)
Oct 03, 2013	10.14	10.26	10.07	10.22	3,152,225	+0.04(+0.44%)
Oct 02, 2013	10.00	10.20	10.00	10.18	2,864,935	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.