Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.75	35.84	34.84	35.12	85,910	-0.58(-1.61%)
Jul 30, 2013	36.00	36.12	35.59	35.70	42,034	-0.15(-0.43%)
Jul 29, 2013	36.05	36.16	35.82	35.85	84,771	-0.27(-0.75%)
Jul 26, 2013	35.95	36.12	35.75	36.12	40,471	+0.06(+0.15%)
Jul 25, 2013	36.00	36.10	35.70	36.06	49,801	+0.12(+0.35%)
Jul 24, 2013	36.88	36.88	35.71	35.94	108,588	-0.96(-2.60%)
Jul 23, 2013	37.15	37.15	36.77	36.90	48,526	-0.02(-0.06%)
Jul 22, 2013	36.83	37.03	36.79	36.92	115,459	+0.06(+0.15%)
Jul 19, 2013	37.04	37.07	36.77	36.86	53,889	-0.17(-0.47%)
Jul 18, 2013	36.90	37.15	36.84	37.04	41,619	+0.24(+0.64%)
Jul 17, 2013	36.68	36.94	36.61	36.80	113,103	+0.20(+0.55%)
Jul 16, 2013	36.59	36.75	36.52	36.60	27,779	+0.04(+0.11%)
Jul 15, 2013	36.52	36.66	36.34	36.56	176,693	+0.11(+0.30%)
Jul 12, 2013	36.70	36.76	36.30	36.45	105,084	-0.29(-0.79%)
Jul 11, 2013	36.06	36.77	36.06	36.74	174,428	+0.99(+2.78%)
Jul 10, 2013	35.80	35.80	35.27	35.75	95,188	-0.02(-0.06%)
Jul 09, 2013	35.52	35.91	35.31	35.77	68,371	+0.46(+1.30%)
Jul 08, 2013	35.41	35.61	35.27	35.31	61,673	+0.04(+0.12%)
Jul 05, 2013	35.61	35.61	34.49	35.27	50,761	-0.28(-0.80%)
Jul 03, 2013	35.77	35.77	35.16	35.55	43,154	-0.28(-0.79%)
Jul 02, 2013	35.35	35.93	35.34	35.84	38,022	+0.49(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.