Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	56.79	56.81	55.87	56.00	13,237,660	-0.66(-1.17%)
Apr 29, 2013	56.57	56.88	56.33	56.66	9,100,032	+0.42(+0.75%)
Apr 26, 2013	55.96	56.33	55.86	56.24	12,022,387	+0.38(+0.68%)
Apr 25, 2013	56.65	56.65	55.69	55.86	20,157,396	-0.39(-0.70%)
Apr 24, 2013	57.98	58.07	56.11	56.25	35,244,456	-3.51(-5.88%)
Apr 23, 2013	58.98	59.77	58.30	59.77	17,518,208	+0.83(+1.40%)
Apr 22, 2013	58.88	59.08	58.74	58.94	10,400,029	-0.02(-0.04%)
Apr 19, 2013	58.20	59.16	58.07	58.96	18,157,292	+1.13(+1.95%)
Apr 18, 2013	57.27	58.06	57.25	57.83	15,047,956	+0.59(+1.02%)
Apr 17, 2013	57.91	58.03	57.09	57.25	15,142,637	-0.75(-1.30%)
Apr 16, 2013	57.80	58.08	57.47	58.00	12,935,342	+0.33(+0.57%)
Apr 15, 2013	57.78	58.54	57.64	57.67	15,021,948	-0.31(-0.54%)
Apr 12, 2013	57.57	58.41	57.54	57.99	12,959,584	+0.30(+0.51%)
Apr 11, 2013	57.47	58.02	57.44	57.69	16,341,020	+0.31(+0.54%)
Apr 10, 2013	56.83	57.56	56.79	57.38	10,976,328	+0.71(+1.25%)
Apr 09, 2013	57.07	57.12	56.53	56.67	9,336,561	-0.38(-0.67%)
Apr 08, 2013	56.54	57.12	56.39	57.05	8,679,041	+0.41(+0.72%)
Apr 05, 2013	56.39	56.77	56.36	56.65	9,067,157	-0.22(-0.39%)
Apr 04, 2013	56.71	57.19	56.66	56.87	12,112,501	+0.30(+0.54%)
Apr 03, 2013	57.12	57.26	56.36	56.57	11,638,740	-0.61(-1.06%)
Apr 02, 2013	56.36	57.31	56.23	57.17	18,470,370	+0.91(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.