Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	55.86	55.90	55.41	55.72	6,377,238	-0.22(-0.39%)
Apr 29, 2013	55.55	56.03	55.35	55.93	6,523,804	+0.38(+0.68%)
Apr 26, 2013	55.24	55.79	55.16	55.55	7,496,618	+0.39(+0.71%)
Apr 25, 2013	55.07	55.26	54.91	55.16	5,769,827	+0.34(+0.63%)
Apr 24, 2013	54.66	55.34	54.58	54.82	8,936,588	+0.26(+0.48%)
Apr 23, 2013	54.37	54.72	53.63	54.56	7,332,805	+0.45(+0.84%)
Apr 22, 2013	53.57	54.18	53.43	54.10	7,165,851	+0.51(+0.95%)
Apr 19, 2013	53.59	53.98	53.33	53.60	10,210,443	+0.15(+0.28%)
Apr 18, 2013	53.63	53.99	52.87	53.44	14,200,648	-1.37(-2.50%)
Apr 17, 2013	55.12	55.21	54.51	54.81	7,453,232	-0.54(-0.98%)
Apr 16, 2013	55.06	55.51	54.63	55.36	9,659,175	+0.50(+0.91%)
Apr 15, 2013	55.92	56.06	54.84	54.86	8,605,614	-1.36(-2.42%)
Apr 12, 2013	55.76	56.31	55.55	56.21	6,768,368	+0.49(+0.88%)
Apr 11, 2013	55.57	56.00	55.39	55.72	6,379,834	+0.20(+0.36%)
Apr 10, 2013	55.31	55.62	54.93	55.53	6,424,000	+0.42(+0.76%)
Apr 09, 2013	55.24	55.43	54.83	55.11	5,653,527	+0.06(+0.11%)
Apr 08, 2013	54.17	55.08	54.09	55.05	6,303,596	+1.00(+1.86%)
Apr 05, 2013	54.67	54.79	53.82	54.05	8,636,896	-1.05(-1.91%)
Apr 04, 2013	55.22	55.53	55.00	55.10	6,553,115	+0.10(+0.18%)
Apr 03, 2013	55.13	55.56	54.83	55.00	10,797,422	-0.03(-0.05%)
Apr 02, 2013	54.24	55.05	54.15	55.03	7,924,886	+0.95(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.