Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	81.96	84.87	79.98	83.60	3,197,824	+1.19(+1.44%)
Oct 30, 2013	84.29	86.13	81.71	82.41	3,229,185	-0.73(-0.88%)
Oct 29, 2013	82.13	83.50	79.62	83.14	3,984,107	+1.34(+1.64%)
Oct 28, 2013	81.85	83.95	80.05	81.80	3,582,822	-1.43(-1.72%)
Oct 25, 2013	87.40	88.54	83.15	83.23	0	-3.37(-3.89%)
Oct 24, 2013	85.55	87.71	84.51	86.60	2,334,482	+1.30(+1.52%)
Oct 23, 2013	84.88	86.10	83.27	85.30	2,270,587	-0.66(-0.77%)
Oct 22, 2013	89.50	89.95	84.48	85.96	3,019,226	-2.64(-2.98%)
Oct 21, 2013	92.30	92.40	88.33	88.60	2,481,027	-2.47(-2.71%)
Oct 18, 2013	89.28	92.83	89.20	91.07	3,415,253	+3.04(+3.45%)
Oct 17, 2013	86.50	88.20	85.55	88.03	1,619,127	+1.00(+1.15%)
Oct 16, 2013	86.13	87.70	85.78	87.03	2,173,787	+1.35(+1.58%)
Oct 15, 2013	85.85	88.23	84.64	85.68	2,527,899	-0.39(-0.45%)
Oct 14, 2013	84.70	86.59	84.11	86.07	1,873,415	-0.51(-0.59%)
Oct 11, 2013	85.00	86.88	82.84	86.58	0	+1.59(+1.87%)
Oct 10, 2013	86.51	86.62	83.50	84.99	3,378,411	+0.66(+0.78%)
Oct 09, 2013	82.00	86.14	79.13	84.33	4,751,818	+2.68(+3.28%)
Oct 08, 2013	88.31	89.56	79.81	81.65	5,347,868	-6.47(-7.34%)
Oct 07, 2013	89.10	90.34	87.67	88.12	3,159,773	-2.36(-2.61%)
Oct 04, 2013	86.61	90.75	84.82	90.48	4,165,480	+4.07(+4.71%)
Oct 03, 2013	87.43	89.10	84.00	86.41	4,271,138	-0.38(-0.44%)
Oct 02, 2013	84.08	87.37	83.86	86.79	2,941,892	+1.87(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.