Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.74	56.95	55.40	55.73	930,025	-0.85(-1.50%)
Jun 27, 2013	56.71	57.44	56.31	56.58	1,112,962	+0.37(+0.66%)
Jun 26, 2013	54.70	56.43	54.50	56.21	0	+2.11(+3.90%)
Jun 25, 2013	53.17	54.15	52.71	54.10	0	+1.51(+2.87%)
Jun 24, 2013	53.17	53.21	52.02	52.59	0	-1.89(-3.47%)
Jun 21, 2013	55.01	55.30	53.74	54.48	2,305,820	-0.57(-1.04%)
Jun 20, 2013	56.06	56.27	54.56	55.05	0	-1.84(-3.23%)
Jun 19, 2013	58.45	58.70	56.79	56.89	1,182,674	-1.99(-3.38%)
Jun 18, 2013	59.10	59.89	58.86	58.88	0	-0.06(-0.10%)
Jun 17, 2013	57.62	59.20	56.85	58.94	1,792,701	+2.20(+3.88%)
Jun 14, 2013	56.80	57.38	56.26	56.74	0	-0.17(-0.30%)
Jun 13, 2013	55.51	57.12	55.16	56.91	1,548,919	+1.06(+1.90%)
Jun 12, 2013	58.16	58.60	55.47	55.85	2,095,679	-1.83(-3.17%)
Jun 11, 2013	58.41	59.23	57.65	57.68	1,418,563	-2.07(-3.46%)
Jun 10, 2013	59.79	60.60	59.00	59.75	0	-0.28(-0.47%)
Jun 07, 2013	58.16	60.55	58.16	60.03	0	+1.75(+3.00%)
Jun 06, 2013	56.80	58.47	56.65	58.28	0	+1.23(+2.16%)
Jun 05, 2013	56.09	57.50	56.02	57.05	0	+0.68(+1.21%)
Jun 04, 2013	56.99	57.13	55.93	56.37	0	-0.75(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.