Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.88	16.91	16.86	16.88	948,479	-0.03(-0.16%)
Feb 27, 2013	16.91	16.91	16.88	16.91	953,924	+0.01(+0.07%)
Feb 26, 2013	16.85	16.90	16.85	16.90	439,404	+0.02(+0.13%)
Feb 22, 2013	16.88	16.88	16.85	16.87	1,668,725	+0.02(+0.10%)
Feb 21, 2013	16.85	16.88	16.84	16.86	994,782	+0.01(+0.03%)
Feb 20, 2013	16.88	16.90	16.85	16.85	4,791,087	-0.02(-0.13%)
Feb 19, 2013	16.86	16.87	16.85	16.87	561,671	+0.03(+0.20%)
Feb 15, 2013	16.85	16.86	16.83	16.84	502,780	+0.01(+0.06%)
Feb 14, 2013	16.85	16.85	16.83	16.83	736,407	-0.01(-0.06%)
Feb 13, 2013	16.85	16.85	16.83	16.84	771,282	+0.00(+0.02%)
Feb 12, 2013	16.82	16.84	16.81	16.84	833,031	+0.02(+0.11%)
Feb 11, 2013	16.82	16.82	16.79	16.82	510,863	+0.00(+0.00%)
Feb 08, 2013	16.82	16.82	16.80	16.82	382,759	+0.02(+0.13%)
Feb 07, 2013	16.82	16.82	16.75	16.80	794,880	-0.01(-0.03%)
Feb 06, 2013	16.82	16.82	16.79	16.80	820,685	+0.01(+0.03%)
Feb 04, 2013	16.84	16.84	16.78	16.80	455,124	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.