Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.87	16.87	16.82	16.86	1,232,158	+0.02(+0.10%)
Aug 29, 2013	16.81	16.84	16.78	16.84	1,084,237	+0.04(+0.26%)
Aug 28, 2013	16.81	16.82	16.80	16.80	1,193,874	+0.00(+0.00%)
Aug 27, 2013	16.79	16.80	16.77	16.80	999,653	-0.02(-0.10%)
Aug 26, 2013	16.83	16.83	16.80	16.81	2,504,225	+0.01(+0.03%)
Aug 23, 2013	16.81	16.81	16.75	16.81	2,663,639	+0.03(+0.20%)
Aug 22, 2013	16.80	16.82	16.76	16.77	950,650	+0.01(+0.07%)
Aug 21, 2013	16.80	16.80	16.76	16.76	880,764	-0.03(-0.16%)
Aug 20, 2013	16.78	16.81	16.75	16.79	1,337,999	+0.06(+0.33%)
Aug 19, 2013	16.77	16.82	16.71	16.73	1,947,626	-0.02(-0.13%)
Aug 16, 2013	16.81	16.83	16.75	16.76	2,427,726	-0.03(-0.16%)
Aug 15, 2013	16.79	16.82	16.77	16.78	2,390,938	-0.03(-0.20%)
Aug 14, 2013	16.80	16.83	16.78	16.82	4,668,690	+0.02(+0.13%)
Aug 13, 2013	16.80	16.80	16.77	16.80	1,130,582	+0.01(+0.03%)
Aug 12, 2013	16.82	16.82	16.78	16.79	1,248,354	-0.01(-0.03%)
Aug 09, 2013	16.81	16.81	16.78	16.80	1,210,154	+0.00(+0.02%)
Aug 08, 2013	16.82	16.82	16.77	16.79	2,998,205	-0.00(-0.02%)
Aug 07, 2013	16.82	16.82	16.80	16.80	791,019	-0.02(-0.13%)
Aug 06, 2013	16.83	16.83	16.78	16.82	740,400	-0.01(-0.03%)
Aug 05, 2013	16.83	16.83	16.81	16.82	1,586,515	+0.00(+0.00%)
Aug 02, 2013	16.83	16.83	16.80	16.82	930,328	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.