Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	80.30	80.57	79.54	79.74	5,166	-0.31(-0.39%)
Feb 27, 2013	79.20	80.05	79.01	80.05	6,074	+0.75(+0.95%)
Feb 26, 2013	79.25	79.30	78.47	79.30	7,047	-2.74(-3.34%)
Feb 22, 2013	81.40	82.04	81.40	82.04	6,527	+0.54(+0.66%)
Feb 21, 2013	81.01	81.52	80.91	81.50	16,725	+2.50(+3.16%)
Feb 20, 2013	79.31	79.95	78.95	79.00	3,040	-0.44(-0.55%)
Feb 19, 2013	79.31	79.60	79.26	79.44	11,512	+0.42(+0.53%)
Feb 15, 2013	79.05	79.35	78.75	79.02	2,526	-1.08(-1.35%)
Feb 14, 2013	79.87	80.10	79.75	80.10	1,992	+0.47(+0.59%)
Feb 13, 2013	79.43	79.78	79.15	79.63	3,454	+0.92(+1.17%)
Feb 12, 2013	77.94	78.71	77.83	78.71	1,717	+1.16(+1.50%)
Feb 11, 2013	77.55	77.87	77.45	77.55	5,856	+0.80(+1.04%)
Feb 08, 2013	76.70	76.81	76.46	76.75	2,954	+0.93(+1.23%)
Feb 07, 2013	76.60	76.65	75.35	75.82	4,607	-1.63(-2.10%)
Feb 06, 2013	77.22	77.60	77.22	77.45	6,523	+3.32(+4.48%)
Feb 04, 2013	74.65	74.65	74.13	74.13	1,410	-1.32(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.