Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	74.58	74.71	74.11	74.59	3,809	+0.63(+0.86%)
Jun 26, 2013	74.10	74.18	73.96	73.96	2,517	+0.54(+0.74%)
Jun 25, 2013	73.29	73.42	72.82	73.42	871	+1.29(+1.79%)
Jun 24, 2013	72.17	72.14	72.13	72.13	1,718	-0.04(-0.06%)
Jun 21, 2013	73.16	73.16	71.84	72.17	3,269	-0.98(-1.34%)
Jun 20, 2013	73.52	73.52	73.00	73.15	1,799	-1.70(-2.27%)
Jun 19, 2013	75.46	75.70	74.85	74.85	2,986	-1.25(-1.64%)
Jun 18, 2013	75.80	76.10	75.51	76.10	2,268	+0.96(+1.28%)
Jun 17, 2013	75.30	75.30	74.90	75.14	2,295	+1.35(+1.83%)
Jun 14, 2013	74.01	74.31	73.79	73.79	1,696	+0.41(+0.56%)
Jun 13, 2013	72.69	73.38	72.69	73.38	4,160	-0.12(-0.16%)
Jun 12, 2013	73.50	73.82	73.31	73.50	1,821	+0.07(+0.10%)
Jun 11, 2013	72.90	73.48	72.90	73.43	3,524	-0.39(-0.53%)
Jun 10, 2013	73.91	73.91	73.32	73.82	2,427	-0.28(-0.37%)
Jun 07, 2013	73.76	74.10	73.61	74.10	4,897	+2.28(+3.17%)
Jun 06, 2013	71.78	72.14	71.30	71.82	10,911	-0.43(-0.60%)
Jun 05, 2013	72.08	72.30	71.65	72.25	4,552	-0.76(-1.04%)
Jun 04, 2013	73.28	73.45	73.00	73.01	14,951	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.