Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	71.68	72.05	71.31	71.31	1,166,941	-0.20(-0.27%)
Nov 27, 2013	71.51	71.85	71.35	71.51	2,420,465	+0.16(+0.22%)
Nov 26, 2013	71.36	71.70	71.30	71.35	3,050,256	+0.00(+0.00%)
Nov 25, 2013	71.16	71.51	71.15	71.35	2,687,735	+0.21(+0.30%)
Nov 22, 2013	70.12	71.19	69.99	71.14	2,398,554	+1.02(+1.46%)
Nov 21, 2013	69.30	70.27	69.16	70.12	2,274,580	+1.01(+1.47%)
Nov 20, 2013	69.20	69.51	68.91	69.10	2,233,714	-0.13(-0.18%)
Nov 19, 2013	69.32	69.50	69.08	69.23	1,621,284	-0.07(-0.10%)
Nov 18, 2013	69.85	69.89	69.21	69.30	2,133,686	-0.39(-0.55%)
Nov 15, 2013	69.33	69.84	69.21	69.68	2,245,495	+0.33(+0.48%)
Nov 14, 2013	68.81	69.38	68.60	69.35	2,017,976	+1.42(+2.09%)
Nov 12, 2013	68.76	69.05	67.68	67.93	3,177,112	-1.20(-1.74%)
Nov 11, 2013	68.98	69.40	68.88	69.13	1,739,850	+0.13(+0.19%)
Nov 08, 2013	68.49	69.02	68.38	69.00	2,237,620	+0.46(+0.66%)
Nov 07, 2013	68.84	69.18	68.49	68.54	2,722,278	-0.21(-0.31%)
Nov 06, 2013	68.01	68.84	67.95	68.76	2,469,336	+0.81(+1.19%)
Nov 05, 2013	67.96	68.32	67.70	67.95	1,835,628	-0.11(-0.16%)
Nov 04, 2013	67.99	68.45	67.86	68.06	1,394,068	+0.16(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.