Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	71.40	71.56	71.56	71.56	1,401,481	+0.21(+0.29%)
Dec 30, 2013	71.17	71.55	71.02	71.36	1,604,190	+0.34(+0.48%)
Dec 27, 2013	71.14	71.30	70.70	71.02	959,244	-0.13(-0.18%)
Dec 26, 2013	71.05	71.26	70.64	71.14	1,187,568	+0.41(+0.58%)
Dec 24, 2013	70.43	70.78	70.35	70.73	648,769	+0.26(+0.37%)
Dec 23, 2013	71.06	71.06	70.35	70.47	1,615,825	-0.02(-0.02%)
Dec 20, 2013	70.04	70.85	70.04	70.49	4,948,675	+0.31(+0.44%)
Dec 19, 2013	69.52	70.29	69.39	70.18	2,667,409	+0.51(+0.74%)
Dec 18, 2013	68.69	69.67	68.46	69.66	3,704,431	+1.24(+1.81%)
Dec 17, 2013	68.64	68.76	68.18	68.42	2,343,604	-0.38(-0.55%)
Dec 16, 2013	68.75	69.05	68.49	68.80	2,616,179	+0.44(+0.65%)
Dec 13, 2013	68.38	68.60	68.20	68.36	1,984,272	-0.11(-0.16%)
Dec 12, 2013	68.83	69.06	68.37	68.47	2,389,838	-0.37(-0.54%)
Dec 11, 2013	69.85	70.12	68.79	68.84	2,758,024	-1.06(-1.52%)
Dec 10, 2013	69.62	70.21	69.58	69.90	2,443,234	-0.01(-0.01%)
Dec 09, 2013	70.38	70.56	69.81	69.91	3,212,936	-0.44(-0.63%)
Dec 06, 2013	69.70	70.67	69.70	70.35	2,317,156	+1.26(+1.82%)
Dec 05, 2013	69.45	69.76	69.03	69.09	2,969,056	-0.54(-0.78%)
Dec 04, 2013	69.72	70.31	69.07	69.64	2,989,735	-0.33(-0.47%)
Dec 03, 2013	69.73	70.41	69.50	69.97	3,221,622	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.