Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.47	27.37	27.37	27.37	1,672,126	-0.10(-0.36%)
Dec 30, 2013	27.36	27.52	27.26	27.47	1,485,770	+0.09(+0.33%)
Dec 27, 2013	27.30	27.45	27.25	27.38	1,279,315	+0.14(+0.51%)
Dec 26, 2013	27.34	27.51	27.16	27.24	1,697,459	-0.11(-0.42%)
Dec 24, 2013	27.22	27.38	27.14	27.35	732,026	+0.08(+0.30%)
Dec 23, 2013	27.38	27.46	27.11	27.27	2,173,625	+0.11(+0.39%)
Dec 20, 2013	27.64	27.72	27.15	27.17	6,490,542	-0.52(-1.86%)
Dec 19, 2013	27.62	27.76	27.40	27.68	4,254,172	-0.05(-0.18%)
Dec 18, 2013	27.28	27.75	27.10	27.73	4,578,004	+0.61(+2.23%)
Dec 17, 2013	27.44	27.52	27.10	27.12	3,970,486	-0.35(-1.28%)
Dec 16, 2013	27.28	27.60	27.17	27.48	5,189,119	+0.39(+1.45%)
Dec 13, 2013	27.61	27.61	27.02	27.08	4,697,652	-0.39(-1.43%)
Dec 12, 2013	27.64	27.78	27.26	27.48	4,552,927	-0.28(-1.00%)
Dec 11, 2013	27.86	28.12	27.70	27.75	3,897,284	-0.03(-0.12%)
Dec 10, 2013	27.70	27.88	27.41	27.79	4,590,897	+0.15(+0.53%)
Dec 09, 2013	27.67	27.93	27.53	27.64	4,449,667	-0.02(-0.09%)
Dec 06, 2013	27.08	27.80	27.08	27.66	4,685,487	+0.74(+2.77%)
Dec 05, 2013	27.23	27.23	26.49	26.92	8,066,401	-0.37(-1.35%)
Dec 04, 2013	26.73	27.40	26.59	27.29	8,610,121	+0.43(+1.58%)
Dec 03, 2013	26.19	26.99	26.14	26.86	6,666,769	+0.72(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.