Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.55	20.97	20.42	20.92	4,920,962	+0.37(+1.78%)
Jun 27, 2013	20.63	20.87	20.54	20.55	2,762,962	+0.07(+0.36%)
Jun 26, 2013	20.50	20.58	20.38	20.48	2,448,695	+0.08(+0.40%)
Jun 25, 2013	20.59	20.71	20.39	20.40	2,647,244	+0.06(+0.28%)
Jun 24, 2013	20.40	20.56	20.15	20.34	3,093,020	-0.18(-0.87%)
Jun 21, 2013	20.68	20.72	20.28	20.52	5,082,105	-0.02(-0.12%)
Jun 20, 2013	20.67	20.86	20.50	20.55	5,309,651	-0.25(-1.21%)
Jun 19, 2013	21.10	21.18	20.80	20.80	3,846,544	-0.29(-1.35%)
Jun 18, 2013	20.77	21.12	20.75	21.08	4,837,812	+0.19(+0.90%)
Jun 17, 2013	20.96	21.07	20.77	20.90	3,664,723	+0.07(+0.35%)
Jun 14, 2013	20.99	21.08	20.68	20.82	3,267,477	-0.12(-0.58%)
Jun 13, 2013	20.69	21.01	20.67	20.94	2,873,212	+0.24(+1.14%)
Jun 12, 2013	20.87	21.06	20.71	20.71	4,593,587	-0.07(-0.31%)
Jun 11, 2013	20.55	20.94	20.48	20.77	3,478,559	+0.04(+0.20%)
Jun 10, 2013	20.42	20.88	20.42	20.73	6,841,013	+0.33(+1.60%)
Jun 07, 2013	20.53	20.64	20.20	20.41	5,125,587	+0.20(+0.97%)
Jun 06, 2013	20.12	20.26	19.97	20.21	3,114,829	+0.06(+0.28%)
Jun 05, 2013	20.45	20.49	20.11	20.15	4,175,822	-0.37(-1.83%)
Jun 04, 2013	20.16	20.62	20.16	20.53	5,268,822	+0.29(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.