Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.75	27.95	27.73	27.90	1,302,658	+0.12(+0.44%)
Jan 30, 2013	27.62	27.80	27.62	27.78	1,169,600	+0.11(+0.40%)
Jan 29, 2013	27.44	27.68	27.43	27.67	1,273,749	+0.16(+0.57%)
Jan 28, 2013	27.56	27.58	27.43	27.51	1,044,259	-0.03(-0.10%)
Jan 25, 2013	27.47	27.55	27.36	27.54	2,087,993	+0.24(+0.88%)
Jan 24, 2013	27.30	27.40	27.23	27.30	1,422,657	-0.16(-0.60%)
Jan 23, 2013	27.49	27.53	27.33	27.47	2,088,148	+0.71(+2.64%)
Jan 22, 2013	26.72	26.77	26.56	26.76	2,192,297	+0.23(+0.85%)
Jan 18, 2013	26.53	26.57	26.43	26.53	1,579,004	-0.08(-0.28%)
Jan 17, 2013	26.57	26.66	26.51	26.61	1,491,023	-0.12(-0.44%)
Jan 16, 2013	26.68	26.79	26.64	26.72	1,985,711	+0.11(+0.41%)
Jan 15, 2013	26.42	26.64	26.41	26.61	1,034,337	+0.24(+0.91%)
Jan 14, 2013	26.24	26.39	26.22	26.37	2,090,971	-0.10(-0.39%)
Jan 11, 2013	26.39	26.53	26.35	26.48	2,318,787	-0.08(-0.31%)
Jan 10, 2013	26.21	26.57	26.20	26.56	2,339,288	+0.24(+0.91%)
Jan 09, 2013	26.30	26.37	26.28	26.32	1,986,534	-0.25(-0.96%)
Jan 08, 2013	26.46	26.59	26.44	26.57	1,011,446	+0.02(+0.08%)
Jan 07, 2013	26.45	26.55	26.42	26.55	1,073,871	-0.12(-0.46%)
Jan 04, 2013	26.36	26.70	26.36	26.68	1,145,345	+0.14(+0.54%)
Jan 03, 2013	26.48	26.64	26.45	26.53	978,867	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.