Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.30	37.10	37.10	37.10	886,800	-0.22(-0.59%)
Dec 30, 2013	37.03	37.39	36.84	37.32	996,620	+0.26(+0.70%)
Dec 27, 2013	37.52	37.67	36.88	37.06	1,180,800	-0.49(-1.30%)
Dec 26, 2013	36.80	37.84	36.80	37.55	2,390,161	+0.79(+2.15%)
Dec 24, 2013	36.96	37.19	36.68	36.76	472,671	-0.12(-0.33%)
Dec 23, 2013	36.55	36.95	36.14	36.88	1,571,736	+0.40(+1.10%)
Dec 20, 2013	35.83	36.87	35.76	36.48	2,754,910	+0.76(+2.13%)
Dec 19, 2013	36.10	36.55	35.65	35.72	1,603,395	-0.55(-1.52%)
Dec 18, 2013	35.80	36.34	35.26	36.27	2,203,448	+0.42(+1.17%)
Dec 17, 2013	36.08	36.13	35.73	35.85	1,277,270	-0.18(-0.50%)
Dec 16, 2013	36.85	36.87	36.03	36.03	2,641,785	+0.25(+0.70%)
Dec 13, 2013	36.00	36.12	35.75	35.78	1,964,155	-0.22(-0.61%)
Dec 12, 2013	36.65	36.81	35.97	36.00	1,887,192	-0.84(-2.28%)
Dec 11, 2013	36.94	37.77	36.42	36.84	4,128,585	+1.10(+3.08%)
Dec 10, 2013	36.03	36.25	35.62	35.74	1,889,763	-0.30(-0.83%)
Dec 09, 2013	35.93	36.19	35.61	36.04	2,366,261	+0.05(+0.14%)
Dec 06, 2013	36.42	36.71	35.51	35.99	0	-0.30(-0.83%)
Dec 05, 2013	36.31	36.71	36.04	36.29	3,091,698	-0.34(-0.93%)
Dec 04, 2013	36.92	37.08	36.46	36.63	2,463,585	-0.61(-1.64%)
Dec 03, 2013	37.56	37.73	37.15	37.24	2,106,436	-0.42(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.