Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	88.59	89.10	87.57	87.57	5,745,622	-1.53(-1.72%)
Jan 30, 2013	89.62	89.72	89.02	89.10	4,479,555	-0.66(-0.74%)
Jan 29, 2013	89.81	89.86	89.11	89.76	4,369,624	-0.04(-0.04%)
Jan 28, 2013	89.93	90.00	89.35	89.80	4,447,673	+0.01(+0.01%)
Jan 25, 2013	88.86	89.81	88.86	89.79	4,548,573	+0.87(+0.98%)
Jan 24, 2013	88.01	88.96	87.53	88.92	5,352,000	+0.85(+0.97%)
Jan 23, 2013	87.29	88.38	86.81	88.07	3,959,857	+0.60(+0.69%)
Jan 22, 2013	86.63	87.50	86.34	87.47	4,117,683	+0.52(+0.60%)
Jan 18, 2013	86.71	87.36	86.24	86.95	4,220,183	+0.55(+0.64%)
Jan 17, 2013	86.08	86.60	85.59	86.40	3,430,738	+0.83(+0.97%)
Jan 16, 2013	85.54	85.81	85.15	85.57	2,447,270	-0.39(-0.45%)
Jan 15, 2013	85.18	86.13	84.91	85.96	2,758,725	+0.16(+0.19%)
Jan 14, 2013	85.25	85.97	85.25	85.80	3,125,319	+0.62(+0.73%)
Jan 11, 2013	84.87	85.49	84.65	85.18	2,983,535	+0.21(+0.25%)
Jan 10, 2013	85.00	85.02	84.36	84.97	3,541,453	+0.42(+0.50%)
Jan 09, 2013	83.94	85.31	83.83	84.55	3,769,900	+1.00(+1.20%)
Jan 08, 2013	84.39	84.71	83.25	83.55	4,830,949	-1.02(-1.21%)
Jan 07, 2013	84.54	84.99	84.37	84.57	3,378,480	-0.41(-0.48%)
Jan 04, 2013	84.47	84.99	84.07	84.98	3,856,076	+0.67(+0.79%)
Jan 03, 2013	83.75	84.46	83.41	84.31	3,786,699	+0.31(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.