Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	139.50	140.67	139.16	140.05	0	+1.28(+0.92%)
Jul 30, 2013	139.27	139.27	138.58	138.77	0	-0.12(-0.08%)
Jul 29, 2013	140.25	140.28	138.51	138.89	0	-1.39(-0.99%)
Jul 26, 2013	139.94	140.70	139.42	140.28	0	+0.06(+0.04%)
Jul 25, 2013	139.67	140.30	138.52	140.23	0	+0.67(+0.48%)
Jul 24, 2013	141.43	142.52	139.35	139.56	0	-1.84(-1.30%)
Jul 23, 2013	141.58	141.87	140.91	141.39	0	+0.67(+0.48%)
Jul 22, 2013	142.50	142.50	140.44	140.72	0	-2.16(-1.51%)
Jul 19, 2013	141.39	143.48	141.35	142.88	0	+0.73(+0.51%)
Jul 18, 2013	139.00	142.94	139.00	142.16	0	+2.77(+1.99%)
Jul 17, 2013	138.37	139.86	138.37	139.39	17,510	+1.19(+0.86%)
Jul 16, 2013	139.48	139.65	137.44	138.20	0	-0.80(-0.58%)
Jul 15, 2013	138.05	139.62	138.05	139.00	0	+0.65(+0.47%)
Jul 12, 2013	137.21	138.35	136.92	138.35	0	+1.80(+1.32%)
Jul 11, 2013	136.29	139.27	135.85	136.56	0	+1.60(+1.19%)
Jul 10, 2013	133.29	135.16	133.29	134.95	0	+1.76(+1.32%)
Jul 09, 2013	135.37	135.72	132.97	133.19	0	-1.15(-0.85%)
Jul 08, 2013	134.04	134.88	133.94	134.34	0	+1.07(+0.80%)
Jul 05, 2013	132.81	133.60	132.05	133.27	0	+1.20(+0.91%)
Jul 03, 2013	129.37	132.29	129.37	132.07	0	+1.91(+1.47%)
Jul 02, 2013	130.21	130.75	128.86	130.16	0	-0.17(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.