Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.54	28.65	28.48	28.64	11,309,056	+0.08(+0.27%)
Apr 29, 2013	28.43	28.61	28.30	28.57	8,441,355	+0.24(+0.83%)
Apr 26, 2013	28.21	28.43	28.29	28.33	8,596,681	+0.04(+0.15%)
Apr 25, 2013	28.36	28.41	28.19	28.29	14,398,678	+0.01(+0.02%)
Apr 24, 2013	28.19	28.39	28.05	28.28	15,264,901	+0.09(+0.32%)
Apr 23, 2013	28.16	28.20	27.97	28.19	17,040,918	+0.07(+0.25%)
Apr 22, 2013	28.19	28.24	27.97	28.12	10,127,312	-0.03(-0.12%)
Apr 19, 2013	27.76	28.16	27.76	28.16	16,879,998	+0.41(+1.50%)
Apr 18, 2013	27.67	27.81	27.61	27.74	9,078,328	+0.09(+0.33%)
Apr 17, 2013	27.68	27.75	27.47	27.65	12,863,443	-0.16(-0.57%)
Apr 16, 2013	27.60	27.81	27.38	27.81	8,057,660	+0.33(+1.21%)
Apr 15, 2013	27.77	27.92	27.48	27.48	15,397,252	-0.40(-1.44%)
Apr 12, 2013	27.71	27.88	27.65	27.88	7,719,778	+0.12(+0.42%)
Apr 11, 2013	27.76	27.83	27.69	27.76	10,981,496	+0.06(+0.22%)
Apr 10, 2013	27.55	27.77	27.54	27.70	6,990,864	+0.22(+0.80%)
Apr 09, 2013	27.60	27.64	27.46	27.48	10,708,708	-0.08(-0.30%)
Apr 08, 2013	27.35	27.58	27.25	27.56	8,452,132	+0.21(+0.76%)
Apr 05, 2013	27.11	27.40	27.04	27.36	10,780,618	+0.12(+0.43%)
Apr 04, 2013	27.04	27.26	27.03	27.24	7,625,415	+0.26(+0.95%)
Apr 03, 2013	27.10	27.17	26.94	26.98	8,192,363	-0.08(-0.28%)
Apr 02, 2013	27.07	27.16	26.99	27.06	11,615,815	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.