Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	20.48	21.52	20.10	21.24	925,403	+0.78(+3.81%)
Jan 30, 2013	20.93	21.20	20.32	20.46	545,905	-0.38(-1.82%)
Jan 29, 2013	21.00	21.07	20.58	20.84	995,361	-0.19(-0.90%)
Jan 28, 2013	21.21	21.24	20.71	21.03	700,799	-0.14(-0.66%)
Jan 25, 2013	21.10	21.17	20.80	21.17	843,351	+0.34(+1.63%)
Jan 24, 2013	20.41	21.30	20.41	20.83	741,631	+0.49(+2.41%)
Jan 23, 2013	20.12	20.45	19.93	20.34	791,857	+0.44(+2.21%)
Jan 22, 2013	20.30	20.44	19.82	19.90	1,462,389	-0.40(-1.97%)
Jan 18, 2013	20.38	20.56	20.19	20.30	1,294,124	+0.03(+0.15%)
Jan 17, 2013	20.35	20.50	20.10	20.27	854,247	-0.09(-0.44%)
Jan 16, 2013	20.17	20.55	19.45	20.36	1,822,717	-0.25(-1.21%)
Jan 15, 2013	22.27	22.29	20.05	20.61	3,383,495	-1.36(-6.19%)
Jan 14, 2013	22.13	22.13	21.42	21.97	858,322	-0.15(-0.68%)
Jan 11, 2013	22.24	22.44	21.92	22.12	766,652	-0.07(-0.32%)
Jan 10, 2013	20.75	22.29	20.74	22.19	1,346,276	+1.43(+6.89%)
Jan 09, 2013	20.90	21.00	20.25	20.76	536,211	-0.07(-0.34%)
Jan 08, 2013	21.00	21.19	20.02	20.83	918,246	-0.25(-1.19%)
Jan 07, 2013	21.33	21.36	20.52	21.08	1,079,798	-0.44(-2.04%)
Jan 04, 2013	20.29	21.62	20.11	21.52	1,966,749	+1.37(+6.80%)
Jan 03, 2013	20.00	20.36	19.71	20.15	1,195,036	+0.45(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.