Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.94	22.38	21.77	22.19	1,310,726	+0.33(+1.51%)
Feb 27, 2013	21.11	22.06	20.96	21.86	1,269,386	+0.57(+2.68%)
Feb 26, 2013	21.64	21.89	20.94	21.29	830,516	-0.89(-4.01%)
Feb 22, 2013	22.00	22.30	21.73	22.18	682,713	+0.18(+0.82%)
Feb 21, 2013	21.61	22.06	21.36	22.00	704,061	+0.11(+0.50%)
Feb 20, 2013	22.09	22.13	21.71	21.89	684,097	+0.01(+0.05%)
Feb 19, 2013	21.94	22.58	21.76	21.88	1,107,783	-0.08(-0.36%)
Feb 15, 2013	21.53	22.06	21.19	21.96	732,035	+0.52(+2.43%)
Feb 14, 2013	21.77	21.78	21.05	21.44	866,589	-0.35(-1.61%)
Feb 13, 2013	21.67	21.85	21.43	21.79	459,781	+0.13(+0.60%)
Feb 12, 2013	21.72	22.17	21.18	21.66	1,623,012	+0.03(+0.14%)
Feb 11, 2013	21.72	22.22	21.05	21.63	1,505,180	-0.22(-1.01%)
Feb 08, 2013	21.52	22.96	21.52	21.85	1,707,736	+0.50(+2.34%)
Feb 07, 2013	21.36	22.35	20.14	21.35	2,962,254	-1.03(-4.60%)
Feb 06, 2013	21.44	22.63	20.80	22.38	2,109,409	+2.04(+10.03%)
Feb 04, 2013	20.50	20.60	20.10	20.34	597,357	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.