Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	86.16	84.80	84.80	84.80	3,178,561	-1.05(-1.22%)
Dec 30, 2013	85.75	85.87	85.03	85.85	2,063,643	+0.28(+0.32%)
Dec 27, 2013	85.40	85.85	85.01	85.57	2,742,649	+0.56(+0.66%)
Dec 26, 2013	83.71	85.09	83.59	85.01	2,096,621	+1.57(+1.88%)
Dec 24, 2013	84.25	84.30	83.40	83.44	1,363,407	-0.71(-0.84%)
Dec 23, 2013	85.24	85.28	83.64	84.14	2,901,607	-0.62(-0.73%)
Dec 20, 2013	83.55	85.47	83.27	84.76	7,111,434	+1.06(+1.27%)
Dec 19, 2013	83.66	83.77	82.45	83.70	3,769,792	-0.10(-0.12%)
Dec 18, 2013	82.73	83.81	81.55	83.79	5,442,719	+1.29(+1.56%)
Dec 17, 2013	83.84	83.94	81.72	82.51	4,955,045	-0.83(-1.00%)
Dec 16, 2013	83.90	84.76	83.30	83.34	2,796,220	-0.03(-0.04%)
Dec 13, 2013	84.00	84.22	82.74	83.37	3,559,217	-0.30(-0.36%)
Dec 12, 2013	83.92	84.63	83.50	83.68	4,476,245	-0.36(-0.42%)
Dec 11, 2013	85.07	85.07	83.99	84.03	4,923,777	-0.78(-0.92%)
Dec 10, 2013	84.08	84.92	84.08	84.81	4,654,439	+0.09(+0.11%)
Dec 09, 2013	84.89	84.97	84.37	84.72	3,299,453	-0.10(-0.12%)
Dec 06, 2013	85.53	85.53	84.14	84.83	0	+0.57(+0.68%)
Dec 05, 2013	83.88	84.37	83.33	84.26	0	+0.21(+0.25%)
Dec 04, 2013	83.80	84.40	83.28	84.05	3,273,794	-0.28(-0.33%)
Dec 03, 2013	85.07	85.09	83.97	84.33	3,472,807	-0.76(-0.89%)
Dec 02, 2013	84.95	85.38	84.58	85.09	2,792,249	+0.29(+0.34%)
Nov 29, 2013	84.88	85.07	84.50	84.80	0	+0.19(+0.23%)
Nov 27, 2013	85.08	85.39	83.86	84.61	0	+0.11(+0.13%)
Nov 26, 2013	84.79	85.28	84.40	84.49	3,676,222	-0.22(-0.25%)
Nov 25, 2013	84.26	84.77	83.59	84.71	4,441,890	+0.69(+0.82%)
Nov 22, 2013	84.00	84.37	83.42	84.02	0	+0.58(+0.69%)
Nov 21, 2013	86.08	86.51	82.32	83.44	10,027,114	-2.46(-2.86%)
Nov 20, 2013	85.75	86.75	85.40	85.90	3,052,904	+0.07(+0.09%)
Nov 19, 2013	86.01	86.35	85.22	85.82	2,894,487	-0.42(-0.49%)
Nov 18, 2013	86.60	87.50	86.04	86.25	3,873,303	+0.78(+0.91%)
Nov 15, 2013	85.48	85.95	84.52	85.47	0	-0.32(-0.37%)
Nov 14, 2013	84.75	86.79	84.46	85.79	5,433,606	+1.40(+1.66%)
Nov 13, 2013	82.92	84.72	82.40	84.39	4,331,945	+0.61(+0.73%)
Nov 12, 2013	83.38	83.96	82.84	83.78	3,245,466	+0.01(+0.01%)
Nov 11, 2013	83.65	84.37	82.66	83.77	0	-0.03(-0.04%)
Nov 08, 2013	82.47	84.36	82.37	83.80	0	+1.61(+1.96%)
Nov 07, 2013	84.51	85.31	81.91	82.19	5,166,897	-1.70(-2.03%)
Nov 06, 2013	86.05	86.08	83.71	83.89	4,719,463	-1.34(-1.58%)
Nov 05, 2013	86.11	86.51	85.02	85.23	4,449,692	-1.58(-1.82%)
Nov 04, 2013	87.89	88.61	86.53	86.81	3,036,653	-1.04(-1.19%)
Nov 01, 2013	86.66	87.90	86.28	87.86	0	+1.89(+2.19%)
Oct 31, 2013	86.69	87.09	85.79	85.97	3,567,452	-0.55(-0.63%)
Oct 30, 2013	87.58	87.72	86.29	86.52	3,414,723	-1.03(-1.17%)
Oct 29, 2013	87.57	87.63	86.39	87.55	3,547,615	-0.05(-0.05%)
Oct 28, 2013	85.86	88.06	85.72	87.59	4,465,622	+1.49(+1.73%)
Oct 25, 2013	86.33	86.35	85.25	86.10	0	+0.09(+0.10%)
Oct 24, 2013	86.07	87.00	85.68	86.02	4,363,987	+0.39(+0.46%)
Oct 23, 2013	85.08	85.98	84.46	85.62	4,546,161	-0.40(-0.46%)
Oct 22, 2013	84.67	86.34	83.94	86.02	4,871,487	+1.90(+2.26%)
Oct 21, 2013	85.10	85.48	83.47	84.12	3,624,433	-0.95(-1.11%)
Oct 18, 2013	85.83	85.87	84.22	85.07	3,639,408	-0.69(-0.80%)
Oct 17, 2013	84.14	85.85	84.12	85.76	3,588,610	+1.16(+1.37%)
Oct 16, 2013	83.22	85.02	83.17	84.59	4,705,618	+2.10(+2.55%)
Oct 15, 2013	82.63	83.00	82.08	82.49	2,659,191	-0.10(-0.13%)
Oct 14, 2013	81.44	82.68	81.12	82.60	2,986,985	+0.51(+0.62%)
Oct 11, 2013	81.43	82.54	81.17	82.08	0	+0.72(+0.88%)
Oct 10, 2013	79.33	81.42	79.20	81.37	4,153,592	+2.69(+3.42%)
Oct 09, 2013	80.04	80.26	78.29	78.67	7,348,297	-1.10(-1.37%)
Oct 08, 2013	81.55	82.02	79.14	79.77	5,723,761	-1.82(-2.23%)
Oct 07, 2013	82.51	82.69	81.49	81.59	3,594,071	-1.99(-2.38%)
Oct 04, 2013	81.97	84.01	81.51	83.58	4,171,639	+1.33(+1.61%)
Oct 03, 2013	83.64	83.69	81.48	82.25	4,121,701	-1.44(-1.72%)
Oct 02, 2013	84.30	84.30	83.20	83.69	3,295,419	-1.13(-1.33%)
Oct 01, 2013	82.90	84.84	82.71	84.82	3,808,495	+1.97(+2.37%)
Sep 30, 2013	82.97	83.85	82.54	82.85	4,108,374	-0.94(-1.12%)
Sep 27, 2013	83.22	84.59	83.03	83.79	0	+0.25(+0.30%)
Sep 26, 2013	84.11	84.45	83.31	83.54	4,750,792	+0.27(+0.33%)
Sep 25, 2013	84.98	84.98	83.20	83.26	4,932,889	-1.70(-2.00%)
Sep 24, 2013	85.27	86.22	84.82	84.96	2,937,838	-0.20(-0.23%)
Sep 23, 2013	85.79	86.24	85.15	85.16	3,397,138	-1.33(-1.54%)
Sep 20, 2013	86.72	87.06	85.92	86.50	0	-0.24(-0.28%)
Sep 19, 2013	87.24	87.24	85.62	86.74	4,093,846	-0.25(-0.29%)
Sep 18, 2013	85.56	87.28	85.13	86.99	0	+1.33(+1.55%)
Sep 17, 2013	86.83	86.83	85.37	85.67	0	-1.07(-1.24%)
Sep 16, 2013	86.43	86.74	85.43	86.74	6,452,882	+1.57(+1.84%)
Sep 13, 2013	84.36	85.29	83.85	85.17	0	+1.18(+1.41%)
Sep 12, 2013	83.07	84.15	82.88	83.99	3,628,248	+1.10(+1.33%)
Sep 11, 2013	83.08	83.57	82.45	82.88	4,317,871	+0.60(+0.73%)
Sep 10, 2013	83.14	83.35	81.74	82.28	4,237,211	-0.38(-0.46%)
Sep 09, 2013	82.42	82.88	81.77	82.66	3,766,144	+0.49(+0.59%)
Sep 06, 2013	83.68	83.68	81.42	82.17	0	-1.42(-1.70%)
Sep 05, 2013	83.57	83.85	82.77	83.59	3,598,664	-0.07(-0.08%)
Sep 04, 2013	82.40	83.79	81.57	83.66	3,991,446	+1.49(+1.81%)
Sep 03, 2013	81.82	82.90	81.43	82.17	4,440,051	+1.53(+1.90%)
Aug 30, 2013	80.86	81.30	79.96	80.64	0	+0.06(+0.07%)
Aug 29, 2013	80.50	82.54	80.32	80.58	3,632,154	-0.25(-0.31%)
Aug 28, 2013	80.39	81.50	80.17	80.83	3,739,607	+0.05(+0.06%)
Aug 27, 2013	82.68	83.38	80.37	80.78	7,170,877	-3.42(-4.06%)
Aug 26, 2013	82.00	86.05	81.98	84.20	15,602,156	+6.03(+7.72%)
Aug 23, 2013	78.60	78.84	77.61	78.17	0	-0.51(-0.65%)
Aug 22, 2013	78.47	79.47	77.60	78.68	2,860,466	+1.21(+1.57%)
Aug 21, 2013	78.12	78.60	76.90	77.47	3,157,828	-0.70(-0.90%)
Aug 20, 2013	77.07	78.63	77.07	78.17	2,506,630	+0.84(+1.08%)
Aug 19, 2013	77.81	78.61	77.24	77.33	2,307,756	-0.33(-0.42%)
Aug 16, 2013	78.29	79.06	77.61	77.66	0	-0.63(-0.80%)
Aug 15, 2013	78.42	80.33	77.42	78.29	4,411,052	-0.65(-0.83%)
Aug 14, 2013	79.23	80.11	78.85	78.94	0	-0.56(-0.70%)
Aug 13, 2013	80.06	80.28	78.88	79.49	3,637,885	-0.26(-0.32%)
Aug 12, 2013	80.17	80.64	79.71	79.75	2,504,759	-1.05(-1.30%)
Aug 09, 2013	80.28	82.09	79.86	80.80	3,833,472	-0.55(-0.68%)
Aug 08, 2013	82.35	82.47	80.59	81.35	6,450,239	-1.49(-1.80%)
Aug 07, 2013	77.08	83.50	76.14	82.84	13,452,935	+5.29(+6.82%)
Aug 06, 2013	78.86	79.16	77.07	77.55	4,851,897	-1.63(-2.06%)
Aug 05, 2013	80.26	80.31	79.05	79.18	2,496,228	-1.20(-1.49%)
Aug 02, 2013	81.02	81.06	79.74	80.38	2,857,755	-0.24(-0.30%)
Aug 01, 2013	80.78	80.98	79.91	80.62	3,251,120	+0.81(+1.02%)
Jul 31, 2013	79.51	80.74	78.45	79.81	0	-2.14(-2.62%)
Jul 30, 2013	81.01	82.03	80.63	81.96	5,403,166	+1.35(+1.67%)
Jul 29, 2013	80.76	80.92	79.91	80.61	2,751,106	-0.17(-0.21%)
Jul 26, 2013	80.35	80.98	79.90	80.78	0	+0.07(+0.08%)
Jul 25, 2013	78.50	80.84	77.65	80.71	4,552,828	+2.14(+2.73%)
Jul 24, 2013	79.18	79.22	78.03	78.57	0	-0.01(-0.02%)
Jul 23, 2013	80.49	80.49	78.45	78.58	0	-1.72(-2.14%)
Jul 22, 2013	80.14	80.41	79.88	80.30	0	-0.32(-0.40%)
Jul 19, 2013	77.58	80.84	76.70	80.62	7,392,842	+3.41(+4.41%)
Jul 18, 2013	77.05	78.12	76.85	77.22	0	+0.36(+0.47%)
Jul 17, 2013	77.02	77.35	76.57	76.86	2,436,471	+0.17(+0.22%)
Jul 16, 2013	76.85	77.31	76.31	76.69	0	-0.29(-0.38%)
Jul 15, 2013	76.83	77.13	75.86	76.98	0	+0.13(+0.17%)
Jul 12, 2013	76.32	76.85	75.35	76.85	0	+0.74(+0.98%)
Jul 11, 2013	76.38	76.39	74.56	76.10	0	+0.88(+1.18%)
Jul 10, 2013	72.34	75.42	72.24	75.22	5,702,756	+2.75(+3.79%)
Jul 09, 2013	72.88	73.47	72.28	72.47	0	+0.11(+0.15%)
Jul 08, 2013	72.57	73.13	72.15	72.36	0	+0.40(+0.55%)
Jul 05, 2013	71.43	72.15	71.33	71.96	0	+1.35(+1.91%)
Jul 03, 2013	70.17	71.12	70.05	70.61	0	-0.18(-0.26%)
Jul 02, 2013	71.34	71.70	70.31	70.80	0	-1.05(-1.47%)
Jul 01, 2013	73.85	74.97	71.70	71.85	0	-0.86(-1.19%)
Jun 28, 2013	72.77	73.61	72.06	72.71	7,150,657	-0.24(-0.33%)
Jun 27, 2013	74.05	74.16	72.48	72.96	0	-0.45(-0.61%)
Jun 26, 2013	71.73	73.83	71.67	73.41	4,037,723	+2.37(+3.34%)
Jun 25, 2013	71.96	72.78	70.49	71.03	0	+0.18(+0.25%)
Jun 24, 2013	71.29	71.66	70.72	70.86	0	-1.58(-2.18%)
Jun 21, 2013	71.55	73.05	70.06	72.43	9,413,687	+1.48(+2.08%)
Jun 20, 2013	72.61	72.65	70.69	70.96	5,257,952	-2.14(-2.92%)
Jun 19, 2013	74.95	75.18	73.07	73.10	0	-1.71(-2.29%)
Jun 18, 2013	73.05	75.39	73.01	74.81	4,516,817	+1.78(+2.44%)
Jun 17, 2013	72.76	73.77	72.60	73.02	0	+1.22(+1.70%)
Jun 14, 2013	72.40	72.89	71.43	71.80	0	-0.80(-1.11%)
Jun 13, 2013	71.03	72.74	70.71	72.60	4,013,540	+1.58(+2.22%)
Jun 12, 2013	72.94	73.33	70.73	71.03	3,500,047	-1.15(-1.59%)
Jun 11, 2013	71.68	72.97	71.21	72.18	2,801,143	-0.28(-0.39%)
Jun 10, 2013	72.93	73.29	72.13	72.46	3,936,567	-0.37(-0.51%)
Jun 07, 2013	72.79	73.89	72.46	72.82	0	+0.97(+1.35%)
Jun 06, 2013	70.02	71.88	69.39	71.85	6,336,646	+2.13(+3.06%)
Jun 05, 2013	71.49	72.47	69.70	69.72	0	-1.98(-2.76%)
Jun 04, 2013	72.99	73.97	71.58	71.70	0	-1.36(-1.86%)
Jun 03, 2013	74.15	74.62	71.65	73.06	6,797,542	-1.03(-1.39%)
May 31, 2013	76.94	77.41	73.99	74.09	8,272,926	-3.46(-4.46%)
May 30, 2013	77.01	78.01	76.79	77.55	3,190,818	+0.61(+0.80%)
May 29, 2013	77.98	78.09	76.76	76.94	3,948,203	-1.33(-1.70%)
May 28, 2013	78.68	79.62	77.72	78.27	4,293,553	+0.21(+0.27%)
May 24, 2013	77.46	78.24	76.92	78.06	0	+0.21(+0.27%)
May 23, 2013	75.99	78.37	75.91	77.84	4,300,387	+0.80(+1.04%)
May 22, 2013	76.84	79.16	76.37	77.04	4,796,670	+0.21(+0.28%)
May 21, 2013	75.51	77.15	75.51	76.83	0	+1.52(+2.02%)
May 20, 2013	77.63	77.75	74.63	75.31	0	-2.54(-3.27%)
May 17, 2013	78.04	78.16	76.89	77.85	0	+0.49(+0.63%)
May 16, 2013	78.88	78.88	76.35	77.36	5,312,524	-1.81(-2.28%)
May 15, 2013	79.66	80.45	78.45	79.17	0	+0.74(+0.94%)
May 13, 2013	77.91	78.95	77.50	78.43	3,471,042	+0.12(+0.16%)
May 10, 2013	76.72	78.33	76.61	78.31	0	+1.59(+2.07%)
May 09, 2013	76.91	77.60	76.41	76.72	0	-0.37(-0.49%)
May 08, 2013	76.78	77.42	76.47	77.10	4,394,005	+0.45(+0.58%)
May 07, 2013	77.05	77.46	76.44	76.65	0	-0.27(-0.35%)
May 06, 2013	77.84	77.88	76.81	76.92	0	-1.21(-1.55%)
May 03, 2013	78.29	78.37	77.88	78.13	0	+0.65(+0.84%)
May 02, 2013	77.16	78.45	76.61	77.48	3,979,133	+0.77(+1.00%)
May 01, 2013	77.08	78.43	76.54	76.71	5,102,963	+0.24(+0.32%)
Apr 30, 2013	78.26	78.26	76.20	76.47	0	-1.81(-2.31%)
Apr 29, 2013	79.36	79.53	78.02	78.27	5,851,795	-1.25(-1.58%)
Apr 26, 2013	80.01	79.73	78.44	79.53	3,997,981	-0.21(-0.26%)
Apr 25, 2013	77.41	80.16	77.20	79.73	11,066,048	+2.74(+3.55%)
Apr 24, 2013	78.27	79.52	76.33	76.99	10,208,149	-5.75(-6.94%)
Apr 23, 2013	83.44	84.35	82.18	82.74	6,532,929	-0.48(-0.58%)
Apr 22, 2013	82.19	83.63	81.32	83.22	5,867,657	+1.50(+1.83%)
Apr 19, 2013	78.64	81.90	78.64	81.73	8,221,117	+2.88(+3.65%)
Apr 18, 2013	80.44	80.64	78.00	78.85	5,300,418	-1.45(-1.81%)
Apr 17, 2013	80.67	81.00	78.99	80.30	4,833,297	-1.03(-1.27%)
Apr 16, 2013	80.22	81.40	79.77	81.34	6,306,625	+1.74(+2.18%)
Apr 15, 2013	81.68	81.77	79.39	79.60	6,076,587	-2.27(-2.77%)
Apr 12, 2013	79.61	82.26	79.37	81.87	7,804,501	+2.46(+3.10%)
Apr 11, 2013	79.67	80.25	78.97	79.41	5,823,339	-0.03(-0.03%)
Apr 10, 2013	76.70	79.45	76.68	79.43	6,325,461	+2.90(+3.79%)
Apr 09, 2013	77.40	77.40	76.15	76.53	3,927,042	-0.59(-0.76%)
Apr 08, 2013	76.38	77.15	75.59	77.12	4,270,077	+0.78(+1.02%)
Apr 05, 2013	76.47	76.77	75.92	76.34	5,472,851	-1.35(-1.74%)
Apr 04, 2013	77.19	78.18	76.87	77.69	3,884,387	+0.79(+1.02%)
Apr 03, 2013	78.28	78.36	76.26	76.91	7,232,005	-1.17(-1.49%)
Apr 02, 2013	75.13	78.23	75.13	78.07	6,773,713	+3.00(+4.00%)
Apr 01, 2013	75.30	76.24	74.62	75.07	5,587,098	-0.15(-0.20%)
Mar 28, 2013	73.26	75.30	73.22	75.22	7,507,442	+1.73(+2.36%)
Mar 27, 2013	71.95	73.61	71.92	73.49	4,740,191	+1.09(+1.51%)
Mar 26, 2013	71.39	72.47	71.23	72.39	4,261,443	+1.36(+1.91%)
Mar 25, 2013	71.12	71.56	70.45	71.04	6,871,546	+0.18(+0.26%)
Mar 22, 2013	69.48	70.88	69.05	70.85	6,438,812	+1.65(+2.39%)
Mar 21, 2013	68.72	69.20	68.59	69.20	5,007,005	+0.19(+0.28%)
Mar 20, 2013	68.18	69.63	68.15	69.01	5,666,215	+1.21(+1.79%)
Mar 19, 2013	66.54	67.89	66.44	67.80	5,466,078	+1.47(+2.22%)
Mar 18, 2013	66.97	67.04	66.30	66.33	4,914,100	-1.04(-1.54%)
Mar 15, 2013	67.39	67.62	66.96	67.37	13,863,565	-0.27(-0.40%)
Mar 14, 2013	67.25	67.72	66.88	67.64	4,683,150	+0.47(+0.70%)
Mar 13, 2013	67.21	67.35	66.53	67.17	3,551,540	-0.15(-0.23%)
Mar 12, 2013	67.20	67.37	66.80	67.32	6,810,682	+0.23(+0.34%)
Mar 11, 2013	67.99	68.50	66.68	67.10	7,767,506	-1.14(-1.68%)
Mar 08, 2013	68.56	68.89	68.13	68.24	4,204,044	+0.04(+0.05%)
Mar 07, 2013	68.56	68.89	68.11	68.20	4,061,225	-0.23(-0.34%)
Mar 06, 2013	68.84	69.19	68.31	68.44	5,064,628	-0.12(-0.18%)
Mar 05, 2013	68.32	68.80	67.92	68.56	4,865,429	+0.52(+0.77%)
Mar 04, 2013	67.59	68.06	67.14	68.04	4,342,837	+0.11(+0.16%)
Mar 01, 2013	66.89	68.06	66.41	67.93	5,884,162	+0.76(+1.13%)
Feb 28, 2013	68.04	68.55	67.00	67.18	8,897,275	+0.38(+0.57%)
Feb 27, 2013	65.42	66.99	65.35	66.80	4,837,748	+1.14(+1.74%)
Feb 26, 2013	65.77	66.19	65.06	65.65	6,548,636	-0.06(-0.09%)
Feb 25, 2013	65.53	66.96	65.53	65.71	15,566,324	+2.00(+3.14%)
Feb 22, 2013	62.42	63.75	62.42	63.71	6,705,617	+1.24(+1.99%)
Feb 21, 2013	62.07	62.61	61.75	62.47	5,579,549	+0.35(+0.57%)
Feb 20, 2013	61.91	62.62	61.81	62.11	8,706,111	+0.38(+0.62%)
Feb 19, 2013	61.28	61.83	60.84	61.73	8,100,988	+0.38(+0.62%)
Feb 15, 2013	61.81	62.16	61.14	61.35	7,662,066	-0.81(-1.31%)
Feb 14, 2013	63.10	63.40	62.08	62.16	8,434,526	-0.16(-0.26%)
Feb 13, 2013	62.34	62.47	61.97	62.33	10,825,092	+0.29(+0.47%)
Feb 12, 2013	62.37	62.54	61.84	62.03	6,345,278	-0.28(-0.45%)
Feb 11, 2013	62.72	63.09	62.07	62.31	10,273,437	-1.01(-1.60%)
Feb 08, 2013	62.48	63.61	62.32	63.32	11,448,188	+1.13(+1.82%)
Feb 07, 2013	63.49	63.49	62.06	62.19	10,468,206	-1.00(-1.58%)
Feb 06, 2013	63.10	63.84	62.76	63.19	7,603,542	+0.62(+0.99%)
Feb 04, 2013	62.35	62.94	62.35	62.57	5,354,115	-0.41(-0.65%)
Feb 01, 2013	62.89	63.44	62.22	62.98	4,630,737	+0.61(+0.98%)
Jan 31, 2013	62.10	62.85	62.06	62.37	5,850,433	+0.06(+0.09%)
Jan 30, 2013	63.20	63.36	62.18	62.31	6,800,543	-0.88(-1.40%)
Jan 29, 2013	62.03	64.14	62.03	63.19	29,464,154	+0.73(+1.17%)
Jan 28, 2013	60.73	62.84	60.44	62.46	12,917,047	+1.58(+2.60%)
Jan 25, 2013	60.38	60.89	59.91	60.88	9,913,992	+0.58(+0.97%)
Jan 24, 2013	60.82	61.24	59.93	60.30	11,059,569	-0.33(-0.54%)
Jan 23, 2013	60.62	61.66	60.48	60.62	10,510,170	-0.16(-0.26%)
Jan 22, 2013	59.84	60.87	59.52	60.78	12,873,221	+0.88(+1.47%)
Jan 18, 2013	61.16	61.21	59.54	59.90	19,743,430	-1.36(-2.22%)
Jan 17, 2013	61.38	61.65	61.22	61.26	8,589,216	-0.28(-0.45%)
Jan 16, 2013	62.05	62.28	61.50	61.54	10,624,590	-0.55(-0.89%)
Jan 15, 2013	63.17	63.39	62.03	62.09	8,602,193	-1.34(-2.12%)
Jan 14, 2013	63.62	63.67	63.13	63.43	6,030,370	-0.03(-0.05%)
Jan 11, 2013	64.19	64.26	63.40	63.46	6,414,994	-0.62(-0.97%)
Jan 10, 2013	64.46	64.95	63.69	64.08	8,031,274	-0.63(-0.97%)
Jan 09, 2013	64.47	64.90	64.38	64.71	4,621,148	+0.38(+0.59%)
Jan 08, 2013	64.54	64.72	63.81	64.33	7,085,054	-0.28(-0.43%)
Jan 07, 2013	64.58	64.81	64.05	64.61	3,526,050	-0.33(-0.51%)
Jan 04, 2013	64.65	65.16	64.53	64.94	4,494,964	+0.28(+0.44%)
Jan 03, 2013	65.34	65.38	64.47	64.65	5,304,584	-0.41(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.