Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.99	54.39	53.90	54.25	8,685,144	+0.10(+0.19%)
Mar 27, 2013	53.81	54.19	53.65	54.15	5,345,854	-0.31(-0.57%)
Mar 26, 2013	54.16	54.73	54.07	54.46	5,995,208	+0.45(+0.84%)
Mar 25, 2013	54.27	54.70	53.86	54.01	9,038,272	-0.07(-0.13%)
Mar 22, 2013	53.82	54.09	53.49	54.08	6,806,272	+0.47(+0.88%)
Mar 21, 2013	53.37	53.89	53.20	53.61	10,347,859	+0.05(+0.10%)
Mar 20, 2013	53.95	54.07	53.52	53.55	7,861,447	+0.07(+0.13%)
Mar 19, 2013	54.07	54.22	53.30	53.48	9,849,143	-0.44(-0.81%)
Mar 18, 2013	53.22	54.35	53.22	53.92	7,730,282	+0.23(+0.43%)
Mar 15, 2013	54.45	54.57	53.68	53.68	14,505,791	-0.93(-1.69%)
Mar 14, 2013	55.10	55.17	54.56	54.61	8,121,908	-0.40(-0.73%)
Mar 13, 2013	55.04	55.15	54.70	55.01	7,494,775	+0.01(+0.01%)
Mar 12, 2013	55.12	55.31	54.78	55.01	5,724,048	-0.14(-0.25%)
Mar 11, 2013	55.15	55.19	54.90	55.15	6,340,263	-0.04(-0.07%)
Mar 08, 2013	54.58	55.25	54.43	55.19	8,371,831	+0.87(+1.59%)
Mar 07, 2013	54.44	54.51	54.08	54.32	6,464,158	-0.18(-0.33%)
Mar 06, 2013	54.49	54.87	54.34	54.50	6,824,161	+0.01(+0.01%)
Mar 05, 2013	54.57	54.87	54.22	54.49	10,768,788	+0.14(+0.26%)
Mar 04, 2013	53.31	54.36	53.30	54.35	10,832,684	+0.97(+1.83%)
Mar 01, 2013	52.87	53.44	52.65	53.38	8,074,144	+0.41(+0.77%)
Feb 28, 2013	52.91	53.50	52.78	52.97	11,259,330	+0.34(+0.65%)
Feb 27, 2013	52.25	52.80	52.09	52.63	18,326,782	+0.39(+0.74%)
Feb 26, 2013	50.69	52.58	50.64	52.24	29,478,714	+2.81(+5.69%)
Feb 25, 2013	51.00	51.46	49.35	49.42	13,279,040	-1.28(-2.53%)
Feb 22, 2013	50.11	50.83	49.87	50.71	9,705,347	+0.93(+1.86%)
Feb 21, 2013	50.92	50.97	49.71	49.78	13,726,732	-1.59(-3.10%)
Feb 20, 2013	52.15	52.27	51.32	51.37	7,240,799	-0.86(-1.64%)
Feb 19, 2013	52.29	52.52	51.77	52.23	7,055,729	+0.02(+0.04%)
Feb 15, 2013	52.21	52.57	51.65	52.21	10,518,052	+0.14(+0.27%)
Feb 14, 2013	51.91	52.17	51.78	52.07	7,035,016	-0.09(-0.16%)
Feb 13, 2013	52.21	52.32	51.95	52.15	4,744,644	+0.10(+0.19%)
Feb 12, 2013	51.57	52.14	51.44	52.05	6,378,804	+0.73(+1.42%)
Feb 11, 2013	51.71	51.79	51.21	51.33	5,112,867	-0.49(-0.94%)
Feb 08, 2013	51.46	51.82	51.35	51.81	5,767,180	+0.54(+1.06%)
Feb 07, 2013	51.54	51.57	50.90	51.27	7,428,453	-0.28(-0.54%)
Feb 06, 2013	51.06	51.59	51.03	51.55	6,708,015	+0.24(+0.47%)
Feb 04, 2013	51.70	51.98	51.28	51.31	6,131,345	-0.73(-1.40%)
Feb 01, 2013	52.29	52.38	51.96	52.04	6,447,733	+0.29(+0.57%)
Jan 31, 2013	51.98	52.24	51.74	51.74	7,262,830	-0.25(-0.48%)
Jan 30, 2013	51.98	52.25	51.81	51.99	6,598,551	+0.03(+0.06%)
Jan 29, 2013	52.19	52.42	51.78	51.96	8,411,818	-0.29(-0.56%)
Jan 28, 2013	52.70	52.70	52.01	52.25	8,485,614	-0.19(-0.35%)
Jan 25, 2013	52.28	52.68	52.03	52.44	9,695,675	+0.36(+0.70%)
Jan 24, 2013	51.47	52.34	51.47	52.08	10,972,975	+0.69(+1.34%)
Jan 23, 2013	50.62	51.40	50.50	51.39	8,788,481	+0.55(+1.08%)
Jan 22, 2013	50.56	51.02	50.43	50.84	8,502,099	+0.22(+0.43%)
Jan 18, 2013	50.38	50.63	50.23	50.62	8,463,177	+0.32(+0.65%)
Jan 17, 2013	49.63	50.48	49.52	50.30	10,083,653	+0.92(+1.86%)
Jan 16, 2013	49.21	49.49	49.14	49.38	5,063,697	-0.07(-0.14%)
Jan 15, 2013	49.10	49.49	49.10	49.45	6,620,718	+0.36(+0.74%)
Jan 14, 2013	49.22	49.41	49.01	49.08	5,861,005	-0.17(-0.35%)
Jan 11, 2013	49.08	49.30	48.98	49.25	5,906,449	+0.06(+0.13%)
Jan 10, 2013	49.01	49.19	48.54	49.19	8,683,214	+0.35(+0.71%)
Jan 09, 2013	49.11	49.20	48.72	48.84	6,094,454	-0.04(-0.08%)
Jan 08, 2013	48.52	49.07	48.50	48.88	7,004,938	+0.29(+0.60%)
Jan 07, 2013	48.40	48.71	48.23	48.59	7,069,648	-0.26(-0.54%)
Jan 04, 2013	48.88	49.00	48.71	48.85	6,182,044	-0.09(-0.19%)
Jan 03, 2013	49.32	49.43	48.78	48.95	7,833,637	-0.14(-0.28%)
Jan 02, 2013	48.71	49.08	47.82	49.08	11,732,656	+1.26(+2.64%)
Dec 31, 2012	46.71	47.84	46.65	47.82	10,142,881	+0.93(+1.98%)
Dec 28, 2012	46.87	47.57	46.60	46.90	8,418,225	-0.32(-0.69%)
Dec 27, 2012	47.19	47.49	46.56	47.22	9,061,049	-0.05(-0.11%)
Dec 26, 2012	47.57	47.71	47.17	47.28	5,759,964	-0.33(-0.70%)
Dec 24, 2012	47.17	47.92	47.17	47.61	3,908,978	+0.19(+0.41%)
Dec 21, 2012	47.41	47.72	46.82	47.41	20,609,126	-0.50(-1.05%)
Dec 20, 2012	47.51	47.92	47.34	47.92	10,770,256	+0.15(+0.32%)
Dec 19, 2012	48.81	48.82	47.75	47.76	9,826,127	-0.95(-1.95%)
Dec 18, 2012	49.01	49.01	48.48	48.71	9,936,408	-0.24(-0.49%)
Dec 17, 2012	48.06	48.98	47.93	48.95	10,590,181	+0.97(+2.01%)
Dec 14, 2012	48.20	48.26	47.78	47.99	7,478,285	-0.27(-0.56%)
Dec 13, 2012	48.74	48.93	48.21	48.26	7,599,182	-0.40(-0.83%)
Dec 12, 2012	48.86	48.90	48.44	48.66	9,332,935	+0.03(+0.06%)
Dec 11, 2012	48.92	49.10	48.52	48.63	8,898,110	-0.12(-0.24%)
Dec 10, 2012	49.75	49.75	48.74	48.74	10,540,119	-1.09(-2.19%)
Dec 07, 2012	49.95	50.07	49.52	49.83	7,879,596	+0.09(+0.17%)
Dec 06, 2012	49.53	49.83	49.21	49.75	7,517,637	+0.25(+0.50%)
Dec 05, 2012	49.62	49.86	49.06	49.50	7,786,541	-0.17(-0.34%)
Dec 04, 2012	50.21	50.25	49.66	49.67	10,071,543	-0.64(-1.28%)
Nov 30, 2012	49.80	50.44	49.52	50.31	11,992,837	+0.64(+1.29%)
Nov 29, 2012	49.92	50.28	49.56	49.67	9,866,678	-0.46(-0.91%)
Nov 28, 2012	49.39	50.14	49.00	50.13	10,035,278	+0.52(+1.04%)
Nov 27, 2012	49.49	49.84	49.14	49.61	10,649,220	-0.17(-0.34%)
Nov 26, 2012	49.73	49.95	49.39	49.78	8,729,181	-0.12(-0.23%)
Nov 23, 2012	49.48	49.90	49.36	49.90	4,835,114	+0.56(+1.14%)
Nov 21, 2012	49.00	49.40	48.88	49.33	7,241,142	+0.21(+0.42%)
Nov 20, 2012	48.66	49.16	48.61	49.13	11,120,856	+0.38(+0.77%)
Nov 19, 2012	48.10	48.76	47.96	48.75	13,035,311	+0.93(+1.95%)
Nov 16, 2012	46.98	47.94	46.98	47.82	11,771,998	+0.67(+1.42%)
Nov 15, 2012	47.16	47.63	46.98	47.15	10,658,655	-0.17(-0.36%)
Nov 14, 2012	48.68	48.88	47.20	47.32	17,339,034	-1.47(-3.01%)
Nov 13, 2012	47.99	49.60	47.84	48.79	27,841,686	+1.71(+3.63%)
Nov 12, 2012	47.14	47.29	46.57	47.08	10,852,019	+0.15(+0.33%)
Nov 09, 2012	46.69	47.22	46.42	46.92	8,525,839	+0.08(+0.16%)
Nov 08, 2012	47.57	47.72	46.83	46.85	9,420,135	-0.87(-1.82%)
Nov 07, 2012	47.99	48.01	47.29	47.72	11,403,695	-0.48(-1.01%)
Nov 06, 2012	48.18	48.42	47.98	48.20	9,116,883	+0.18(+0.38%)
Nov 05, 2012	47.74	48.13	47.67	48.02	6,355,400	+0.28(+0.58%)
Nov 02, 2012	48.15	48.43	47.71	47.74	11,570,373	-0.18(-0.39%)
Nov 01, 2012	47.69	48.03	47.51	47.93	8,939,571	+0.68(+1.43%)
Oct 31, 2012	48.31	48.49	46.87	47.25	17,950,384	+1.03(+2.23%)
Oct 26, 2012	46.48	46.22	46.22	46.22	13,586,840	-0.34(-0.73%)
Oct 25, 2012	47.49	47.64	46.42	46.56	12,476,264	-0.62(-1.31%)
Oct 24, 2012	47.69	47.90	47.13	47.17	9,336,876	-0.36(-0.76%)
Oct 23, 2012	47.38	47.56	47.00	47.53	10,748,603	-0.11(-0.23%)
Oct 19, 2012	47.54	47.75	47.35	47.64	14,029,181	+0.07(+0.15%)
Oct 18, 2012	47.26	47.65	47.22	47.57	12,204,203	+0.32(+0.67%)
Oct 17, 2012	47.18	47.82	47.07	47.26	14,774,329	+0.41(+0.87%)
Oct 16, 2012	46.85	46.96	46.52	46.85	9,304,684	+0.16(+0.35%)
Oct 15, 2012	46.09	46.76	45.99	46.69	10,487,015	+0.84(+1.83%)
Oct 12, 2012	45.61	46.05	45.54	45.85	8,515,024	+0.42(+0.93%)
Oct 11, 2012	46.15	46.18	45.22	45.42	13,443,978	-0.56(-1.22%)
Oct 10, 2012	46.58	47.00	45.89	45.99	19,827,798	-0.93(-1.99%)
Oct 09, 2012	47.41	47.47	46.92	46.92	12,611,329	-0.72(-1.50%)
Oct 08, 2012	48.48	48.57	47.52	47.63	12,692,060	-1.02(-2.09%)
Oct 05, 2012	47.70	48.65	47.65	48.65	12,565,355	+1.12(+2.36%)
Oct 04, 2012	47.60	48.05	47.36	47.52	11,331,201	-0.02(-0.05%)
Oct 03, 2012	46.53	47.56	46.48	47.55	10,978,625	+1.11(+2.39%)
Oct 02, 2012	46.86	46.87	46.30	46.44	8,389,808	-0.18(-0.40%)
Oct 01, 2012	46.78	46.84	46.45	46.62	11,090,980	+0.15(+0.33%)
Sep 28, 2012	45.94	46.51	45.73	46.47	10,059,014	+0.38(+0.82%)
Sep 27, 2012	45.74	46.34	45.60	46.09	7,549,809	+0.55(+1.20%)
Sep 26, 2012	45.86	46.15	45.52	45.55	11,150,738	-0.42(-0.92%)
Sep 25, 2012	46.05	46.63	45.89	45.97	12,603,830	+0.25(+0.56%)
Sep 24, 2012	45.69	45.82	45.32	45.72	7,260,862	-0.02(-0.05%)
Sep 21, 2012	45.86	46.13	45.65	45.74	11,717,267	+0.11(+0.24%)
Sep 20, 2012	45.56	45.65	45.23	45.63	8,265,030	-0.15(-0.32%)
Sep 19, 2012	45.55	46.19	45.42	45.78	8,636,014	+0.47(+1.04%)
Sep 18, 2012	45.39	45.45	45.04	45.31	6,776,730	-0.04(-0.08%)
Sep 17, 2012	45.57	45.78	45.16	45.35	10,374,491	-0.42(-0.93%)
Sep 14, 2012	45.20	45.96	45.15	45.77	16,210,512	+0.89(+1.99%)
Sep 13, 2012	43.93	44.95	43.73	44.88	13,993,734	+0.96(+2.19%)
Sep 12, 2012	43.76	43.95	43.44	43.91	10,099,779	+0.25(+0.58%)
Sep 11, 2012	44.05	44.11	43.58	43.66	9,731,370	-0.45(-1.01%)
Sep 10, 2012	44.25	44.55	44.05	44.11	8,968,681	+0.03(+0.07%)
Sep 07, 2012	44.46	44.56	43.91	44.08	8,845,609	-0.30(-0.68%)
Sep 06, 2012	43.49	44.39	43.49	44.38	10,012,448	+0.85(+1.96%)
Sep 05, 2012	43.85	44.13	43.39	43.52	7,883,529	-0.19(-0.44%)
Sep 04, 2012	43.71	43.88	43.47	43.71	7,682,987	+0.03(+0.07%)
Aug 31, 2012	43.73	43.85	43.53	43.68	9,675,335	+0.10(+0.23%)
Aug 30, 2012	43.65	43.72	43.47	43.58	7,594,713	-0.17(-0.39%)
Aug 29, 2012	43.64	43.88	43.52	43.75	5,967,863	+0.35(+0.82%)
Aug 27, 2012	43.71	43.71	43.21	43.40	9,354,618	-0.22(-0.51%)
Aug 24, 2012	43.18	43.65	43.18	43.62	7,552,745	+0.31(+0.73%)
Aug 23, 2012	43.33	43.60	43.23	43.31	8,635,405	-0.07(-0.16%)
Aug 22, 2012	43.12	43.59	43.05	43.38	8,719,789	+0.25(+0.57%)
Aug 21, 2012	43.40	43.58	42.98	43.13	10,945,870	-0.19(-0.44%)
Aug 20, 2012	43.32	43.40	42.87	43.32	11,014,602	-0.12(-0.28%)
Aug 17, 2012	43.09	43.79	42.94	43.45	14,710,481	+0.32(+0.75%)
Aug 16, 2012	42.12	43.24	42.10	43.12	13,254,418	+1.00(+2.38%)
Aug 15, 2012	41.93	42.38	41.88	42.12	12,575,438	+0.22(+0.53%)
Aug 14, 2012	41.47	42.10	41.14	41.90	25,499,348	+1.45(+3.58%)
Aug 13, 2012	40.70	40.76	40.32	40.45	13,034,951	-0.18(-0.45%)
Aug 10, 2012	40.55	40.66	40.26	40.63	11,865,228	-0.07(-0.17%)
Aug 09, 2012	40.24	40.91	40.20	40.70	10,870,512	+0.28(+0.68%)
Aug 08, 2012	39.92	40.47	39.78	40.43	7,048,785	+0.30(+0.74%)
Aug 07, 2012	40.01	40.23	39.65	40.13	8,512,521	+0.31(+0.77%)
Aug 06, 2012	40.14	40.39	39.78	39.82	9,756,320	-0.22(-0.55%)
Aug 03, 2012	39.98	40.08	39.72	40.04	9,772,915	+0.69(+1.75%)
Aug 02, 2012	39.47	39.88	39.22	39.36	12,452,891	-0.22(-0.56%)
Aug 01, 2012	40.06	40.23	39.48	39.58	10,873,735	-0.38(-0.96%)
Jul 31, 2012	40.57	40.59	39.91	39.96	15,155,151	-0.82(-2.01%)
Jul 30, 2012	40.94	41.17	40.44	40.78	11,783,881	-0.35(-0.86%)
Jul 27, 2012	40.58	41.57	40.52	41.13	11,935,497	+0.61(+1.51%)
Jul 26, 2012	39.62	40.56	39.62	40.52	16,372,962	+1.41(+3.60%)
Jul 25, 2012	39.43	39.71	39.06	39.11	10,923,545	-0.08(-0.20%)
Jul 24, 2012	39.03	39.29	38.75	39.19	11,552,421	+0.16(+0.41%)
Jul 23, 2012	38.38	39.24	38.11	39.03	13,809,011	+0.20(+0.51%)
Jul 20, 2012	38.96	39.12	38.75	38.83	11,660,424	-0.20(-0.51%)
Jul 19, 2012	39.06	39.35	38.67	39.03	13,881,594	+0.04(+0.10%)
Jul 18, 2012	38.74	39.08	38.54	38.99	12,042,685	+0.15(+0.37%)
Jul 17, 2012	39.00	39.13	38.51	38.84	21,570,580	-0.56(-1.42%)
Jul 16, 2012	39.68	39.68	39.00	39.40	11,078,270	-0.49(-1.23%)
Jul 13, 2012	39.72	39.98	39.59	39.89	10,387,260	+0.41(+1.05%)
Jul 12, 2012	39.11	39.71	38.95	39.48	12,450,630	-0.09(-0.23%)
Jul 11, 2012	39.98	40.29	39.35	39.57	13,156,454	-0.42(-1.05%)
Jul 10, 2012	40.16	40.40	39.87	39.99	10,929,489	+0.08(+0.19%)
Jul 09, 2012	39.98	40.05	39.62	39.91	8,007,849	-0.02(-0.06%)
Jul 06, 2012	39.66	40.03	39.59	39.94	9,316,085	+0.03(+0.08%)
Jul 05, 2012	39.33	40.04	39.29	39.91	11,799,239	+0.35(+0.89%)
Jul 03, 2012	39.72	39.80	38.96	39.55	17,328,646	-1.04(-2.57%)
Jul 02, 2012	40.58	40.77	40.21	40.60	12,717,300	+0.02(+0.04%)
Jun 29, 2012	40.02	40.58	39.97	40.58	12,653,175	+1.00(+2.51%)
Jun 28, 2012	39.35	39.72	38.97	39.59	14,385,797	+0.11(+0.27%)
Jun 27, 2012	39.75	39.77	39.38	39.48	15,961,892	-0.25(-0.64%)
Jun 26, 2012	39.54	39.99	39.29	39.73	12,016,506	+0.28(+0.70%)
Jun 25, 2012	39.51	39.61	39.22	39.46	13,169,701	-0.38(-0.96%)
Jun 22, 2012	39.59	39.84	39.36	39.84	29,972,000	+0.58(+1.48%)
Jun 21, 2012	40.44	40.59	39.24	39.26	26,177,092	-1.20(-2.97%)
Jun 20, 2012	40.67	40.80	40.08	40.46	12,243,819	-0.11(-0.26%)
Jun 19, 2012	40.40	40.76	40.24	40.57	13,606,741	+0.50(+1.24%)
Jun 18, 2012	39.77	40.31	39.55	40.07	15,194,248	+0.34(+0.87%)
Jun 15, 2012	39.89	40.21	39.52	39.72	22,827,026	-0.22(-0.56%)
Jun 14, 2012	39.40	40.26	39.26	39.95	21,562,334	+0.91(+2.33%)
Jun 13, 2012	39.65	39.75	38.91	39.03	18,965,650	-0.97(-2.43%)
Jun 12, 2012	39.47	40.05	39.36	40.01	11,759,982	+0.68(+1.73%)
Jun 11, 2012	40.27	40.35	39.27	39.32	15,315,712	-0.77(-1.91%)
Jun 08, 2012	39.22	40.10	39.10	40.09	17,418,160	+0.85(+2.17%)
Jun 07, 2012	39.15	39.53	38.99	39.24	27,021,240	+0.49(+1.26%)
Jun 06, 2012	37.91	38.75	37.79	38.75	25,245,394	+1.29(+3.43%)
Jun 05, 2012	37.13	37.59	36.97	37.46	12,350,518	+0.12(+0.33%)
Jun 04, 2012	36.69	37.43	36.57	37.34	20,853,178	+0.61(+1.67%)
Jun 01, 2012	37.41	37.72	36.70	36.73	16,508,136	-1.06(-2.80%)
May 31, 2012	38.00	38.11	37.65	37.79	18,566,332	-0.28(-0.74%)
May 30, 2012	37.95	38.12	37.46	38.07	15,664,599	-0.05(-0.14%)
May 29, 2012	38.00	38.23	37.73	38.12	11,209,170	+0.48(+1.28%)
May 25, 2012	37.88	38.13	37.55	37.64	12,898,128	-0.21(-0.54%)
May 24, 2012	37.18	37.85	37.05	37.85	12,743,498	+0.74(+1.99%)
May 23, 2012	36.53	37.15	36.41	37.11	17,718,672	+0.37(+0.99%)
May 22, 2012	36.54	36.99	36.30	36.74	19,739,458	+0.49(+1.37%)
May 21, 2012	35.39	36.41	35.30	36.25	16,698,427	+0.43(+1.19%)
May 18, 2012	35.78	36.19	35.57	35.82	17,025,844	+0.02(+0.06%)
May 17, 2012	37.07	37.08	35.79	35.80	20,624,558	-1.33(-3.59%)
May 16, 2012	37.23	37.55	37.11	37.13	19,384,234	+0.08(+0.21%)
May 15, 2012	36.47	37.69	35.96	37.05	37,863,496	-0.92(-2.43%)
May 14, 2012	38.17	38.51	37.85	37.98	16,194,100	-0.35(-0.91%)
May 11, 2012	38.26	38.74	38.10	38.33	13,778,062	-0.21(-0.55%)
May 10, 2012	38.46	38.64	38.35	38.54	21,099,622	+0.39(+1.02%)
May 09, 2012	38.21	38.35	37.95	38.15	23,031,106	-0.39(-1.01%)
May 08, 2012	39.00	39.04	37.92	38.54	20,737,636	-0.59(-1.50%)
May 07, 2012	39.28	39.46	39.10	39.12	11,206,601	-0.43(-1.10%)
May 04, 2012	39.81	39.86	39.36	39.56	11,253,879	-0.39(-0.97%)
May 03, 2012	40.12	40.26	39.77	39.95	13,735,037	-0.18(-0.46%)
May 02, 2012	39.73	40.24	39.70	40.13	13,278,184	+0.30(+0.75%)
May 01, 2012	39.43	40.16	39.27	39.83	11,131,820	+0.40(+1.02%)
Apr 30, 2012	39.51	39.56	39.27	39.43	8,932,609	-0.12(-0.31%)
Apr 27, 2012	39.60	39.89	39.05	39.55	13,116,715	+0.06(+0.15%)
Apr 26, 2012	39.44	39.63	39.13	39.49	9,669,408	-0.03(-0.08%)
Apr 25, 2012	39.20	39.61	39.17	39.52	8,575,964	+0.52(+1.33%)
Apr 24, 2012	39.01	39.34	38.72	39.00	8,455,395	+0.10(+0.25%)
Apr 23, 2012	38.94	39.03	38.57	38.90	8,933,347	-0.27(-0.70%)
Apr 20, 2012	39.44	39.54	39.03	39.18	14,484,561	-0.08(-0.19%)
Apr 19, 2012	39.44	39.57	39.05	39.25	14,310,238	-0.19(-0.48%)
Apr 18, 2012	39.48	39.56	39.21	39.44	9,262,135	-0.17(-0.42%)
Apr 17, 2012	39.43	39.70	39.03	39.61	11,892,818	+0.26(+0.66%)
Apr 16, 2012	39.16	39.47	38.78	39.35	13,448,854	+0.56(+1.43%)
Apr 13, 2012	38.52	39.04	38.52	38.80	13,700,520	+0.25(+0.65%)
Apr 12, 2012	37.95	38.58	37.81	38.55	13,735,720	+0.67(+1.77%)
Apr 11, 2012	37.82	38.02	37.77	37.88	10,023,382	+0.30(+0.79%)
Apr 10, 2012	38.31	38.72	37.58	37.58	17,397,288	-0.93(-2.41%)
Apr 09, 2012	37.97	38.59	37.97	38.51	10,881,586	-0.03(-0.08%)
Apr 05, 2012	37.83	38.58	37.73	38.54	12,554,993	+0.59(+1.54%)
Apr 04, 2012	37.91	38.07	37.73	37.95	8,248,632	-0.11(-0.30%)
Apr 03, 2012	37.94	38.25	37.85	38.07	11,387,368	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.