Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.4050	0.4400	0.3800	0.4000	55,600	+0.00(+0.00%)
Apr 29, 2013	0.3950	0.4200	0.3950	0.4000	75,600	+0.00(+0.00%)
Apr 26, 2013	0.4000	0.4100	0.4000	0.4000	6,250	-0.02(-4.76%)
Apr 25, 2013	0.4100	0.4200	0.4000	0.4200	24,300	+0.01(+3.70%)
Apr 24, 2013	0.4050	0.4100	0.4050	0.4050	8,377	+0.01(+2.53%)
Apr 23, 2013	0.3950	0.3950	0.3950	0.3950	1,400	+0.00(+0.00%)
Apr 22, 2013	0.4050	0.4050	0.3950	0.3950	15,300	-0.04(-10.23%)
Apr 19, 2013	0.4400	0.4400	0.4400	0.4400	400	-0.01(-1.12%)
Apr 18, 2013	0.3500	0.4450	0.3500	0.4450	14,460	+0.09(+23.61%)
Apr 17, 2013	0.4200	0.4200	0.3600	0.3600	146,659	-0.08(-18.18%)
Apr 16, 2013	0.4300	0.4500	0.4200	0.4400	29,925	+0.04(+10.00%)
Apr 15, 2013	0.4850	0.4850	0.3700	0.4000	175,842	-0.09(-18.37%)
Apr 12, 2013	0.5000	0.5000	0.4900	0.4900	67,200	-0.02(-3.92%)
Apr 11, 2013	0.5100	0.5100	0.5100	0.5100	100	+0.01(+2.00%)
Apr 10, 2013	0.4900	0.5000	0.4900	0.5000	8,300	+0.01(+2.04%)
Apr 09, 2013	0.4900	0.5100	0.4900	0.4900	50,300	-0.01(-1.01%)
Apr 08, 2013	0.4900	0.4950	0.4900	0.4950	9,100	+0.01(+1.02%)
Apr 05, 2013	0.5100	0.5100	0.4900	0.4900	3,200	-0.01(-2.00%)
Apr 04, 2013	0.4900	0.5300	0.4900	0.5000	106,550	-0.02(-3.85%)
Apr 03, 2013	0.5200	0.5200	0.5200	0.5200	18,100	-0.02(-3.70%)
Apr 02, 2013	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Apr 01, 2013	0.5400	0.5400	0.5400	0.5400	3,100	+0.01(+1.89%)
Mar 28, 2013		0.5300	0.5300	0.5300	0	+0.05(+10.42%)
Mar 27, 2013	0.4800	0.5000	0.4800	0.4800	21,350	+0.01(+1.05%)
Mar 26, 2013	0.5000	0.5000	0.4750	0.4750	2,950	-0.03(-5.00%)
Mar 25, 2013	0.4600	0.5000	0.4600	0.5000	32,170	+0.03(+6.38%)
Mar 22, 2013	0.4700	0.4750	0.4700	0.4700	16,100	-0.02(-3.09%)
Mar 21, 2013	0.4500	0.4850	0.4500	0.4850	5,500	+0.02(+5.43%)
Mar 20, 2013	0.4400	0.4600	0.4350	0.4600	48,450	+0.00(+0.00%)
Mar 19, 2013	0.4900	0.4900	0.4600	0.4600	7,989	-0.02(-5.15%)
Mar 18, 2013	0.4850	0.4900	0.4700	0.4850	42,700	+0.01(+1.04%)
Mar 15, 2013	0.4900	0.5400	0.4800	0.4800	23,400	-0.02(-3.03%)
Mar 14, 2013	0.5200	0.5200	0.4950	0.4950	4,805	-0.01(-1.00%)
Mar 13, 2013	0.5100	0.5100	0.5000	0.5000	9,500	-0.02(-3.85%)
Mar 12, 2013	0.5200	0.5200	0.5200	0.5200	2,000	+0.00(+0.00%)
Mar 11, 2013	0.4900	0.5200	0.4900	0.5200	7,050	+0.01(+1.96%)
Mar 08, 2013	0.5100	0.5500	0.5100	0.5100	11,550	+0.00(+0.00%)
Mar 07, 2013	0.4850	0.5100	0.4850	0.5100	14,000	+0.03(+5.15%)
Mar 06, 2013	0.4800	0.4850	0.4800	0.4850	6,816	-0.02(-3.00%)
Mar 05, 2013	0.4950	0.5200	0.4750	0.5000	33,300	+0.02(+4.17%)
Mar 04, 2013	0.4800	0.4800	0.4750	0.4800	32,300	+0.00(+0.00%)
Mar 01, 2013	0.4850	0.4900	0.4800	0.4800	15,210	+0.00(+0.00%)
Feb 28, 2013	0.4850	0.4900	0.4800	0.4800	13,600	-0.02(-3.03%)
Feb 27, 2013	0.4800	0.4950	0.4800	0.4950	5,112	+0.01(+2.06%)
Feb 26, 2013	0.5000	0.5000	0.4850	0.4850	12,208	-0.04(-6.73%)
Feb 22, 2013	0.5200	0.5200	0.5200	0.5200	13,700	-0.02(-3.70%)
Feb 21, 2013	0.5000	0.5400	0.5000	0.5400	26,135	+0.04(+8.00%)
Feb 20, 2013	0.5300	0.5400	0.4750	0.5000	138,412	-0.08(-13.79%)
Feb 19, 2013	0.6000	0.6000	0.5800	0.5800	53,000	-0.01(-1.69%)
Feb 15, 2013		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Feb 14, 2013	0.5800	0.5800	0.5800	0.5800	11,983	+0.00(+0.00%)
Feb 13, 2013	0.5800	0.6000	0.5600	0.5800	20,400	-0.02(-3.33%)
Feb 12, 2013	0.5900	0.6000	0.5900	0.6000	29,000	+0.01(+1.69%)
Feb 11, 2013	0.6200	0.6200	0.5900	0.5900	154,068	-0.04(-6.35%)
Feb 08, 2013	0.6200	0.6300	0.6200	0.6300	306,100	+0.00(+0.00%)
Feb 07, 2013	0.6200	0.6300	0.6200	0.6300	10,110	+0.01(+1.61%)
Feb 06, 2013	0.6200	0.6300	0.6200	0.6200	39,500	+0.00(+0.00%)
Feb 04, 2013	0.6200	0.6300	0.6200	0.6200	36,000	-0.01(-1.59%)
Feb 01, 2013	0.6200	0.6300	0.6200	0.6300	13,350	+0.00(+0.00%)
Jan 31, 2013	0.6350	0.6350	0.6300	0.6300	181,000	+0.00(+0.00%)
Jan 30, 2013	0.6300	0.6300	0.6200	0.6300	9,095	+0.01(+1.61%)
Jan 29, 2013	0.6300	0.6300	0.6200	0.6200	138,700	+0.00(+0.00%)
Jan 28, 2013	0.6200	0.6400	0.6200	0.6200	38,400	-0.01(-1.59%)
Jan 25, 2013	0.6400	0.6400	0.6200	0.6300	49,100	-0.01(-1.56%)
Jan 24, 2013	0.6400	0.6400	0.6400	0.6400	5,100	+0.01(+1.59%)
Jan 23, 2013	0.6300	0.6300	0.6300	0.6300	4,100	+0.00(+0.00%)
Jan 22, 2013	0.6700	0.6700	0.6300	0.6300	26,100	-0.04(-5.97%)
Jan 21, 2013	0.6300	0.6700	0.6300	0.6700	3,500	-0.01(-1.47%)
Jan 18, 2013	0.6700	0.6800	0.6700	0.6800	26,903	+0.01(+1.49%)
Jan 17, 2013	0.6500	0.6700	0.6500	0.6700	31,466	+0.05(+8.06%)
Jan 16, 2013	0.6100	0.6300	0.6100	0.6200	87,300	+0.01(+1.64%)
Jan 15, 2013	0.6300	0.6300	0.6100	0.6100	131,500	-0.02(-3.17%)
Jan 14, 2013	0.6200	0.6300	0.6200	0.6300	16,000	+0.01(+1.61%)
Jan 11, 2013	0.6300	0.6300	0.6100	0.6200	17,500	+0.01(+1.64%)
Jan 10, 2013	0.6300	0.6300	0.6100	0.6100	33,290	-0.02(-3.17%)
Jan 09, 2013	0.6300	0.6600	0.6200	0.6300	24,100	+0.00(+0.00%)
Jan 08, 2013	0.6200	0.6300	0.6200	0.6300	35,000	+0.01(+1.61%)
Jan 07, 2013	0.6200	0.6400	0.6200	0.6200	38,000	+0.00(+0.00%)
Jan 04, 2013	0.6400	0.6400	0.6200	0.6200	25,150	-0.02(-3.13%)
Jan 03, 2013	0.6600	0.6700	0.6400	0.6400	29,530	+0.01(+1.59%)
Jan 02, 2013	0.6400	0.6500	0.6300	0.6300	58,650	-0.02(-3.08%)
Dec 31, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 28, 2012	0.6500	0.6500	0.6300	0.6500	53,600	+0.02(+3.17%)
Dec 27, 2012	0.6600	0.6700	0.6300	0.6300	86,400	-0.03(-4.55%)
Dec 24, 2012		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Dec 21, 2012	0.6600	0.6600	0.6300	0.6600	22,100	+0.01(+1.54%)
Dec 20, 2012	0.6600	0.6800	0.6500	0.6500	20,250	+0.00(+0.00%)
Dec 19, 2012	0.6400	0.6500	0.6400	0.6500	2,100	+0.00(+0.00%)
Dec 18, 2012	0.6400	0.6600	0.6400	0.6500	18,000	+0.02(+3.17%)
Dec 17, 2012	0.6500	0.6600	0.6200	0.6300	63,500	-0.02(-3.08%)
Dec 14, 2012	0.6600	0.6600	0.6500	0.6500	6,350	-0.01(-1.52%)
Dec 13, 2012	0.6600	0.6600	0.6600	0.6600	1,500	-0.02(-2.94%)
Dec 12, 2012	0.6700	0.6800	0.6600	0.6800	47,233	+0.00(+0.00%)
Dec 11, 2012	0.6400	0.6800	0.6300	0.6800	72,400	+0.04(+6.25%)
Dec 10, 2012	0.6300	0.6500	0.6200	0.6400	37,950	+0.01(+1.59%)
Dec 07, 2012	0.6200	0.6400	0.6200	0.6300	20,600	+0.00(+0.00%)
Dec 06, 2012	0.6500	0.6500	0.6300	0.6300	102,375	-0.03(-4.55%)
Dec 05, 2012	0.7000	0.7000	0.6400	0.6600	132,300	-0.04(-5.71%)
Dec 04, 2012	0.7300	0.7300	0.7000	0.7000	6,700	-0.06(-7.89%)
Nov 30, 2012	0.7800	0.7800	0.7500	0.7600	30,200	-0.01(-1.30%)
Nov 29, 2012	0.7800	0.7800	0.7600	0.7700	40,075	+0.03(+4.05%)
Nov 28, 2012	0.7800	0.7900	0.7400	0.7400	22,840	-0.05(-6.33%)
Nov 27, 2012	0.7900	0.7900	0.7600	0.7900	20,700	+0.01(+1.28%)
Nov 26, 2012	0.7900	0.7900	0.7600	0.7800	47,850	+0.02(+2.63%)
Nov 24, 2012	0.7000	0.7800	0.7000	0.7600	69,100	+0.00(+0.00%)
Nov 23, 2012	0.7000	0.7800	0.7000	0.7600	69,100	+0.07(+10.14%)
Nov 22, 2012	0.6900	0.6900	0.6900	0.6900	1,000	+0.00(+0.00%)
Nov 21, 2012	0.6900	0.6900	0.6600	0.6900	29,440	+0.00(+0.00%)
Nov 20, 2012	0.6800	0.6900	0.6800	0.6900	9,075	-0.01(-1.43%)
Nov 19, 2012	0.6700	0.7000	0.6700	0.7000	17,200	+0.04(+6.06%)
Nov 16, 2012	0.7200	0.7200	0.6600	0.6600	33,450	-0.07(-9.59%)
Nov 15, 2012	0.7200	0.7300	0.7200	0.7300	70,563	+0.01(+1.39%)
Nov 14, 2012	0.7500	0.7500	0.7200	0.7200	59,750	-0.02(-2.70%)
Nov 13, 2012	0.7400	0.7500	0.7400	0.7400	9,000	+0.00(+0.00%)
Nov 12, 2012	0.7400	0.7400	0.7400	0.7400	780	-0.02(-2.63%)
Nov 09, 2012	0.7600	0.7600	0.7600	0.7600	100	+0.02(+2.70%)
Nov 08, 2012	0.7500	0.7500	0.7400	0.7400	21,250	-0.01(-1.33%)
Nov 07, 2012	0.7500	0.7500	0.7500	0.7500	100	+0.02(+2.74%)
Nov 06, 2012	0.7300	0.7400	0.7300	0.7300	4,000	+0.00(+0.00%)
Nov 05, 2012	0.7500	0.7500	0.7300	0.7300	3,700	-0.02(-2.67%)
Nov 02, 2012	0.7300	0.7500	0.7300	0.7500	11,600	+0.02(+2.74%)
Nov 01, 2012	0.7400	0.7500	0.7300	0.7300	9,780	+0.00(+0.00%)
Oct 31, 2012	0.7400	0.7400	0.7300	0.7300	37,900	-0.03(-3.95%)
Oct 30, 2012	0.7400	0.7600	0.7300	0.7600	26,800	+0.02(+2.70%)
Oct 29, 2012	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Oct 26, 2012	0.7700	0.7900	0.7400	0.7400	10,200	-0.05(-6.33%)
Oct 25, 2012	0.7700	0.7900	0.7700	0.7900	3,000	+0.04(+5.33%)
Oct 24, 2012	0.7500	0.7500	0.7500	0.7500	6,100	-0.03(-3.85%)
Oct 23, 2012	0.8000	0.8000	0.7800	0.7800	15,000	+0.01(+1.30%)
Oct 19, 2012	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Oct 18, 2012	0.7700	0.7700	0.7700	0.7700	10,000	+0.00(+0.00%)
Oct 17, 2012		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Oct 16, 2012	0.7300	0.7700	0.7300	0.7700	2,400	+0.03(+4.05%)
Oct 15, 2012	0.7800	0.7800	0.7400	0.7400	40,462	-0.03(-3.90%)
Oct 12, 2012	0.7800	0.7800	0.7700	0.7700	3,290	-0.03(-3.75%)
Oct 11, 2012	0.8100	0.8100	0.8000	0.8000	13,500	-0.01(-1.23%)
Oct 10, 2012	0.7900	0.8100	0.7700	0.8100	43,000	+0.04(+5.19%)
Oct 09, 2012	0.7800	0.7800	0.7500	0.7700	87,900	-0.03(-3.75%)
Oct 05, 2012		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Oct 04, 2012	0.8300	0.8600	0.8300	0.8500	5,050	+0.05(+6.25%)
Oct 03, 2012	0.8200	0.8900	0.8000	0.8000	41,856	-0.03(-3.61%)
Oct 02, 2012	0.8900	0.8900	0.8300	0.8300	31,190	-0.06(-6.74%)
Oct 01, 2012	0.8500	0.9000	0.8500	0.8900	18,366	+0.04(+4.71%)
Sep 28, 2012	0.8700	0.9000	0.8500	0.8500	7,095	+0.03(+3.66%)
Sep 27, 2012	0.8400	0.8400	0.8200	0.8200	12,300	-0.01(-1.20%)
Sep 26, 2012	0.8700	0.8700	0.8100	0.8300	13,805	-0.04(-4.60%)
Sep 25, 2012	0.8900	0.9300	0.8200	0.8700	22,810	+0.02(+2.35%)
Sep 24, 2012	0.9500	0.9600	0.8500	0.8500	70,089	-0.10(-10.53%)
Sep 21, 2012	0.8500	0.9800	0.8500	0.9500	125,926	+0.11(+13.10%)
Sep 20, 2012	0.8300	0.8400	0.7800	0.8400	49,250	+0.02(+2.44%)
Sep 19, 2012	0.8200	0.8200	0.8100	0.8200	7,950	+0.02(+2.50%)
Sep 18, 2012	0.8000	0.8100	0.8000	0.8000	12,416	-0.01(-1.23%)
Sep 17, 2012	0.7800	0.8400	0.7700	0.8100	18,300	+0.03(+3.85%)
Sep 14, 2012	0.8100	0.8400	0.7600	0.7800	23,161	-0.07(-8.24%)
Sep 13, 2012	0.8000	0.8500	0.7500	0.8500	49,575	+0.12(+16.44%)
Sep 12, 2012	0.8000	0.8000	0.7300	0.7300	3,525	-0.01(-1.35%)
Sep 11, 2012	0.7300	0.7500	0.7300	0.7400	34,500	-0.04(-5.13%)
Sep 10, 2012	0.7800	0.7800	0.7800	0.7800	2,500	+0.00(+0.00%)
Sep 07, 2012	0.7400	0.8000	0.7400	0.7800	30,690	+0.03(+4.00%)
Sep 06, 2012	0.7900	0.7900	0.7500	0.7500	13,330	+0.00(+0.00%)
Sep 05, 2012	0.7700	0.7800	0.7500	0.7500	4,555	-0.04(-5.06%)
Sep 04, 2012	0.8000	0.8000	0.7700	0.7900	22,360	-0.01(-1.25%)
Aug 31, 2012		0.8000	0.8000	0.8000	0	+0.07(+9.59%)
Aug 30, 2012	0.8000	0.8000	0.7300	0.7300	42,500	-0.08(-9.88%)
Aug 29, 2012	0.8000	0.8300	0.8000	0.8100	31,530	+0.05(+6.58%)
Aug 27, 2012	0.7400	0.7600	0.7400	0.7600	40,780	+0.04(+5.56%)
Aug 24, 2012	0.7800	0.7800	0.7200	0.7200	21,738	-0.03(-4.00%)
Aug 23, 2012	0.7200	0.7500	0.7200	0.7500	77,910	+0.04(+5.63%)
Aug 22, 2012	0.7200	0.7500	0.6700	0.7100	32,176	-0.03(-4.05%)
Aug 21, 2012	0.7200	0.7500	0.7000	0.7400	34,350	+0.04(+5.71%)
Aug 20, 2012	0.7100	0.7100	0.6800	0.7000	7,200	+0.01(+1.45%)
Aug 17, 2012	0.6700	0.7100	0.6700	0.6900	17,700	+0.03(+4.55%)
Aug 16, 2012	0.6600	0.6600	0.6600	0.6600	21,800	+0.04(+6.45%)
Aug 15, 2012	0.6200	0.6300	0.6200	0.6200	16,870	+0.01(+1.64%)
Aug 14, 2012	0.6200	0.6400	0.6100	0.6100	61,550	-0.01(-1.61%)
Aug 13, 2012	0.6100	0.6200	0.6000	0.6200	79,000	+0.01(+1.64%)
Aug 11, 2012	0.6300	0.6300	0.6100	0.6100	13,900	+0.00(+0.00%)
Aug 10, 2012	0.6300	0.6300	0.6100	0.6100	13,900	-0.01(-1.61%)
Aug 09, 2012	0.6200	0.6200	0.6200	0.6200	3,000	+0.00(+0.00%)
Aug 08, 2012	0.6200	0.6500	0.6200	0.6200	35,200	-0.03(-4.62%)
Aug 07, 2012	0.6100	0.6500	0.6100	0.6500	26,800	+0.03(+4.84%)
Aug 03, 2012		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Aug 02, 2012	0.6100	0.6100	0.6000	0.6000	21,300	-0.01(-1.64%)
Aug 01, 2012	0.6100	0.6100	0.6100	0.6100	4,300	+0.00(+0.00%)
Jul 31, 2012	0.6200	0.6200	0.6100	0.6100	15,100	+0.00(+0.00%)
Jul 30, 2012	0.6500	0.6500	0.6100	0.6100	11,650	-0.05(-7.58%)
Jul 27, 2012	0.6300	0.6600	0.6200	0.6600	18,300	+0.03(+4.76%)
Jul 26, 2012		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jul 25, 2012	0.6300	0.6300	0.6300	0.6300	500	+0.01(+1.61%)
Jul 24, 2012	0.6200	0.6200	0.6200	0.6200	20,000	+0.01(+1.64%)
Jul 23, 2012	0.6200	0.6200	0.6100	0.6100	15,400	+0.00(+0.00%)
Jul 20, 2012	0.6400	0.6400	0.6100	0.6100	15,030	-0.01(-1.61%)
Jul 19, 2012	0.6300	0.6300	0.6200	0.6200	8,125	+0.00(+0.00%)
Jul 18, 2012	0.6200	0.6600	0.6200	0.6200	7,900	+0.00(+0.00%)
Jul 17, 2012	0.6200	0.6200	0.6100	0.6200	10,500	-0.04(-6.06%)
Jul 16, 2012	0.6500	0.6600	0.6100	0.6600	15,800	+0.01(+1.54%)
Jul 13, 2012	0.6500	0.6500	0.6500	0.6500	3,800	+0.00(+0.00%)
Jul 12, 2012	0.6300	0.6700	0.6300	0.6500	6,000	+0.03(+4.84%)
Jul 11, 2012	0.6300	0.6300	0.6200	0.6200	19,719	+0.00(+0.00%)
Jul 10, 2012	0.6300	0.6300	0.6200	0.6200	49,200	-0.01(-1.59%)
Jul 09, 2012	0.6600	0.6600	0.6300	0.6300	45,825	-0.02(-3.08%)
Jul 06, 2012	0.6500	0.6600	0.6500	0.6500	24,400	-0.01(-1.52%)
Jul 05, 2012	0.6600	0.6900	0.6500	0.6600	11,288	-0.02(-2.94%)
Jul 04, 2012	0.6700	0.7000	0.6600	0.6800	4,950	+0.01(+1.49%)
Jul 03, 2012	0.6600	0.6800	0.6600	0.6700	20,500	-0.01(-1.47%)
Jun 29, 2012		0.6800	0.6800	0.6800	0	+0.02(+3.03%)
Jun 28, 2012	0.6600	0.6700	0.6600	0.6600	6,678	-0.02(-2.94%)
Jun 27, 2012	0.6800	0.6800	0.6800	0.6800	8,250	+0.00(+0.00%)
Jun 26, 2012	0.6700	0.6800	0.6600	0.6800	26,076	+0.01(+1.49%)
Jun 25, 2012	0.6700	0.6700	0.6700	0.6700	17,400	-0.01(-1.47%)
Jun 22, 2012	0.7000	0.7000	0.6800	0.6800	27,900	+0.00(+0.00%)
Jun 21, 2012	0.6800	0.6900	0.6700	0.6800	289,752	+0.00(+0.00%)
Jun 20, 2012	0.6800	0.7000	0.6800	0.6800	13,450	+0.00(+0.00%)
Jun 19, 2012	0.6700	0.6800	0.6700	0.6800	3,500	+0.00(+0.00%)
Jun 18, 2012	0.6800	0.6800	0.6800	0.6800	4,868	+0.00(+0.00%)
Jun 15, 2012	0.7300	0.7300	0.6800	0.6800	23,850	-0.02(-2.86%)
Jun 14, 2012	0.7000	0.7100	0.7000	0.7000	31,500	-0.01(-1.41%)
Jun 13, 2012	0.7600	0.7600	0.7100	0.7100	21,630	-0.02(-2.74%)
Jun 12, 2012	0.7400	0.7400	0.7300	0.7300	5,700	-0.03(-3.95%)
Jun 11, 2012	0.7600	0.7600	0.7600	0.7600	600	+0.01(+1.33%)
Jun 08, 2012	0.7200	0.7500	0.7200	0.7500	2,600	+0.00(+0.00%)
Jun 07, 2012	0.7300	0.7500	0.7200	0.7500	60,750	-0.02(-2.60%)
Jun 06, 2012	0.7400	0.7700	0.7400	0.7700	22,650	+0.06(+8.45%)
Jun 05, 2012	0.7100	0.7100	0.7100	0.7100	8,723	+0.00(+0.00%)
Jun 04, 2012	0.7200	0.7600	0.6600	0.7100	68,400	-0.01(-1.39%)
Jun 02, 2012	0.6900	0.7200	0.6800	0.7200	19,150	+0.00(+0.00%)
Jun 01, 2012	0.6900	0.7200	0.6800	0.7200	19,150	+0.03(+4.35%)
May 31, 2012	0.6700	0.6900	0.6700	0.6900	19,505	+0.02(+2.99%)
May 30, 2012	0.6700	0.6900	0.6700	0.6700	21,500	-0.01(-1.47%)
May 29, 2012	0.7000	0.7000	0.6700	0.6800	24,200	-0.04(-5.56%)
May 28, 2012	0.7200	0.7200	0.7200	0.7200	1,000	+0.00(+0.00%)
May 25, 2012	0.7200	0.7200	0.6900	0.7200	21,500	+0.00(+0.00%)
May 24, 2012	0.6800	0.7200	0.6700	0.7200	34,255	+0.03(+4.35%)
May 23, 2012	0.6800	0.6900	0.6700	0.6900	47,650	+0.01(+1.47%)
May 22, 2012	0.7200	0.7200	0.6700	0.6800	98,616	-0.04(-5.56%)
May 18, 2012		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
May 17, 2012	0.7000	0.7200	0.7000	0.7200	58,000	+0.03(+4.35%)
May 16, 2012	0.7400	0.7400	0.6900	0.6900	54,507	-0.05(-6.76%)
May 15, 2012	0.7600	0.7600	0.7400	0.7400	37,750	-0.02(-2.63%)
May 14, 2012	0.7800	0.7800	0.7600	0.7600	24,450	-0.02(-2.56%)
May 11, 2012	0.7800	0.7800	0.7800	0.7800	1,500	+0.00(+0.00%)
May 10, 2012	0.7700	0.7900	0.7700	0.7800	19,000	+0.01(+1.30%)
May 09, 2012	0.8000	0.8000	0.7600	0.7700	19,216	-0.03(-3.75%)
May 08, 2012	0.7700	0.8100	0.7600	0.8000	73,800	+0.04(+5.26%)
May 07, 2012	0.7700	0.7700	0.7600	0.7600	10,825	-0.01(-1.30%)
May 04, 2012	0.7800	0.7800	0.7700	0.7700	11,493	+0.00(+0.00%)
May 03, 2012	0.8100	0.8100	0.7700	0.7700	33,411	-0.05(-6.10%)
May 02, 2012	0.8300	0.8300	0.8200	0.8200	3,800	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.