Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	41.57	41.62	40.95	41.44	0	+0.09(+0.22%)
Apr 29, 2013	41.49	41.93	41.26	41.35	1,184,154	+0.19(+0.46%)
Apr 26, 2013	41.02	41.31	40.63	41.16	1,413,847	+0.12(+0.29%)
Apr 25, 2013	39.87	41.31	39.69	41.04	0	+1.31(+3.30%)
Apr 24, 2013	39.74	39.96	39.44	39.73	0	+0.13(+0.33%)
Apr 23, 2013	39.84	40.20	39.03	39.60	1,953,834	+0.10(+0.25%)
Apr 22, 2013	39.45	39.72	38.90	39.50	1,235,810	+0.05(+0.11%)
Apr 19, 2013	39.50	39.84	39.18	39.45	1,131,094	+0.20(+0.51%)
Apr 18, 2013	39.70	39.87	38.83	39.26	1,491,845	-0.35(-0.90%)
Apr 17, 2013	40.28	40.29	39.18	39.61	1,663,086	-0.93(-2.29%)
Apr 16, 2013	40.27	40.56	39.61	40.54	1,665,776	+0.48(+1.20%)
Apr 15, 2013	41.25	41.35	39.97	40.06	1,309,866	-1.32(-3.19%)
Apr 12, 2013	41.33	41.63	41.03	41.38	623,771	-0.17(-0.41%)
Apr 11, 2013	40.90	42.19	40.77	41.55	1,945,536	+0.74(+1.81%)
Apr 10, 2013	40.59	41.00	40.42	40.81	1,136,745	+0.34(+0.84%)
Apr 09, 2013	40.56	40.71	40.07	40.47	1,295,321	-0.21(-0.52%)
Apr 08, 2013	39.85	40.79	39.80	40.68	1,599,364	+0.71(+1.78%)
Apr 05, 2013	38.97	40.06	38.83	39.97	1,698,208	+0.45(+1.14%)
Apr 04, 2013	39.01	39.70	39.01	39.52	1,919,986	+0.46(+1.18%)
Apr 03, 2013	39.71	39.80	39.00	39.06	2,193,095	-0.81(-2.03%)
Apr 02, 2013	40.45	40.98	39.60	39.87	5,763,343	+1.46(+3.80%)
Apr 01, 2013	38.88	39.08	38.19	38.41	2,088,069	-0.33(-0.85%)
Mar 28, 2013	39.00	39.16	38.55	38.74	2,973,241	-0.40(-1.02%)
Mar 27, 2013	39.04	39.28	38.95	39.14	1,307,495	-0.27(-0.69%)
Mar 26, 2013	39.39	39.46	38.77	39.41	1,800,714	+0.05(+0.13%)
Mar 25, 2013	38.88	39.45	38.46	39.36	3,937,389	+0.61(+1.57%)
Mar 22, 2013	39.67	40.10	38.63	38.75	2,770,965	-0.77(-1.95%)
Mar 21, 2013	40.00	40.46	39.46	39.52	2,059,186	-0.80(-1.98%)
Mar 20, 2013	39.78	40.53	39.50	40.32	2,819,006	+0.92(+2.34%)
Mar 19, 2013	40.11	40.28	38.95	39.40	2,151,489	-0.68(-1.70%)
Mar 18, 2013	40.31	40.42	39.98	40.08	1,696,693	-0.57(-1.40%)
Mar 15, 2013	40.97	41.26	40.50	40.65	1,683,778	-0.52(-1.26%)
Mar 14, 2013	41.71	41.72	40.96	41.17	1,791,290	-0.34(-0.82%)
Mar 13, 2013	41.70	42.05	41.13	41.51	1,959,381	-0.30(-0.72%)
Mar 12, 2013	40.73	42.30	40.25	41.81	3,554,076	+0.31(+0.75%)
Mar 11, 2013	41.36	41.73	40.86	41.50	2,803,883	+0.19(+0.46%)
Mar 08, 2013	40.89	41.46	40.40	41.31	1,609,291	+0.82(+2.03%)
Mar 07, 2013	40.93	41.25	40.32	40.49	2,351,934	-0.25(-0.61%)
Mar 06, 2013	41.50	41.67	40.66	40.74	1,403,773	-0.97(-2.33%)
Mar 05, 2013	41.34	41.78	41.34	41.71	1,312,804	+0.70(+1.71%)
Mar 04, 2013	40.48	41.65	40.45	41.01	1,518,998	+0.20(+0.49%)
Mar 01, 2013	40.34	40.87	40.14	40.81	1,389,571	+0.29(+0.72%)
Feb 28, 2013	40.33	40.75	40.22	40.52	1,860,525	+0.34(+0.85%)
Feb 27, 2013	39.50	40.38	39.22	40.18	1,434,540	+0.62(+1.57%)
Feb 26, 2013	39.27	39.75	38.91	39.56	2,518,679	+0.50(+1.28%)
Feb 25, 2013	39.82	40.16	39.00	39.06	2,061,638	-0.48(-1.21%)
Feb 22, 2013	40.35	40.50	39.52	39.54	3,159,211	-0.72(-1.79%)
Feb 21, 2013	41.06	41.12	39.61	40.26	3,768,974	-1.00(-2.42%)
Feb 20, 2013	41.69	41.94	41.12	41.26	2,741,347	-0.43(-1.03%)
Feb 19, 2013	41.50	41.98	41.14	41.69	3,449,169	+0.40(+0.97%)
Feb 15, 2013	40.88	41.99	40.65	41.29	2,802,418	-0.14(-0.34%)
Feb 14, 2013	41.49	41.93	41.26	41.43	1,811,238	-0.10(-0.24%)
Feb 13, 2013	42.34	42.53	41.26	41.53	2,242,375	-0.72(-1.70%)
Feb 12, 2013	42.68	42.97	42.13	42.25	1,702,329	-0.12(-0.28%)
Feb 11, 2013	42.50	43.03	42.25	42.37	1,488,430	-0.21(-0.49%)
Feb 08, 2013	43.16	43.28	42.46	42.58	1,967,244	-0.59(-1.37%)
Feb 07, 2013	43.74	44.15	42.93	43.17	4,255,959	+0.02(+0.05%)
Feb 06, 2013	42.75	43.47	42.60	43.15	1,768,880	+0.58(+1.36%)
Feb 04, 2013	43.23	43.41	42.52	42.57	1,979,135	-0.78(-1.80%)
Feb 01, 2013	43.24	43.50	42.58	43.35	2,235,691	+0.55(+1.29%)
Jan 31, 2013	42.75	43.06	42.49	42.80	2,734,452	+0.00(+0.00%)
Jan 30, 2013	43.13	43.34	42.66	42.80	1,498,073	-0.13(-0.30%)
Jan 29, 2013	43.07	43.12	42.69	42.93	1,462,944	-0.20(-0.46%)
Jan 28, 2013	43.25	43.49	42.87	43.13	1,660,629	-0.49(-1.12%)
Jan 25, 2013	42.81	43.81	42.64	43.62	2,131,840	+0.90(+2.11%)
Jan 24, 2013	42.62	43.11	42.43	42.72	1,565,426	+0.22(+0.52%)
Jan 23, 2013	42.80	42.85	42.25	42.50	1,409,241	-0.32(-0.75%)
Jan 22, 2013	42.62	43.22	42.17	42.82	2,327,468	-0.57(-1.31%)
Jan 18, 2013	43.02	43.46	42.49	43.39	2,069,610	+0.21(+0.49%)
Jan 17, 2013	42.12	43.18	41.83	43.18	3,530,973	+1.28(+3.05%)
Jan 16, 2013	41.99	42.10	41.72	41.90	3,655,241	-0.20(-0.48%)
Jan 15, 2013	41.92	42.72	41.52	42.10	4,074,030	-0.15(-0.36%)
Jan 14, 2013	42.53	42.92	42.00	42.25	3,623,685	-0.50(-1.17%)
Jan 11, 2013	42.85	42.98	42.27	42.75	4,404,222	+0.11(+0.26%)
Jan 10, 2013	41.39	43.27	41.35	42.64	6,044,695	+1.89(+4.64%)
Jan 09, 2013	41.48	41.69	40.62	40.75	2,977,974	-0.43(-1.04%)
Jan 08, 2013	40.81	41.26	40.23	41.18	2,245,531	+0.34(+0.82%)
Jan 07, 2013	41.13	41.40	40.27	40.84	1,602,089	-0.55(-1.33%)
Jan 04, 2013	41.49	41.72	40.89	41.39	2,216,229	+0.65(+1.60%)
Jan 03, 2013	41.22	41.56	40.59	40.74	2,076,207	-0.24(-0.59%)
Jan 02, 2013	40.43	41.00	39.90	40.98	4,579,835	+1.65(+4.20%)
Dec 31, 2012	38.42	39.46	38.40	39.33	1,280,828	+1.11(+2.90%)
Dec 28, 2012	38.23	39.09	38.01	38.22	1,507,099	-0.39(-1.01%)
Dec 27, 2012	38.37	38.74	37.73	38.61	1,537,820	+0.37(+0.97%)
Dec 26, 2012	39.30	39.36	37.84	38.24	1,899,520	-1.06(-2.70%)
Dec 24, 2012	39.49	39.51	39.19	39.30	555,419	-0.12(-0.32%)
Dec 21, 2012	40.04	40.18	39.35	39.42	2,517,521	-1.00(-2.46%)
Dec 20, 2012	40.09	40.45	39.66	40.42	2,147,355	+0.24(+0.60%)
Dec 19, 2012	39.92	40.66	39.75	40.18	2,316,938	+0.49(+1.23%)
Dec 18, 2012	39.73	40.13	39.56	39.69	2,126,703	+0.11(+0.28%)
Dec 17, 2012	38.67	39.70	38.62	39.58	2,270,604	+0.98(+2.54%)
Dec 14, 2012	38.33	39.01	38.12	38.60	2,350,129	+0.37(+0.97%)
Dec 13, 2012	37.96	38.62	37.87	38.23	3,876,049	+0.05(+0.13%)
Dec 12, 2012	38.94	38.98	38.04	38.18	3,046,621	-0.47(-1.22%)
Dec 11, 2012	39.30	40.00	38.65	38.65	9,442,407	+1.65(+4.46%)
Dec 10, 2012	37.35	37.58	36.94	37.00	2,503,835	-0.37(-0.99%)
Dec 07, 2012	36.99	37.48	36.90	37.37	1,589,798	+0.40(+1.08%)
Dec 06, 2012	36.39	37.34	36.36	36.97	1,950,028	+0.62(+1.71%)
Dec 05, 2012	36.78	36.93	35.82	36.35	2,562,836	-0.19(-0.52%)
Dec 04, 2012	37.32	37.37	36.15	36.54	3,273,207	-1.16(-3.08%)
Nov 30, 2012	37.63	38.11	37.35	37.70	1,221,358	-0.12(-0.32%)
Nov 29, 2012	38.11	38.30	37.47	37.82	1,338,903	-0.34(-0.89%)
Nov 28, 2012	37.57	38.33	37.18	38.16	2,715,049	+0.51(+1.35%)
Nov 27, 2012	38.16	38.74	37.55	37.65	2,222,881	-0.69(-1.80%)
Nov 26, 2012	37.87	38.44	37.75	38.34	2,772,573	+0.48(+1.27%)
Nov 23, 2012	37.52	37.95	37.38	37.86	737,765	+0.51(+1.37%)
Nov 21, 2012	37.00	37.77	37.00	37.35	1,891,810	+0.54(+1.47%)
Nov 20, 2012	37.09	37.90	35.80	36.81	7,255,921	-0.26(-0.70%)
Nov 19, 2012	35.59	37.25	35.55	37.07	5,370,691	+2.02(+5.76%)
Nov 16, 2012	34.86	35.14	34.38	35.05	2,207,048	+0.23(+0.66%)
Nov 15, 2012	36.08	36.27	34.67	34.82	2,978,076	-1.39(-3.84%)
Nov 14, 2012	36.39	36.91	36.06	36.21	3,041,000	+0.26(+0.72%)
Nov 13, 2012	35.33	36.69	35.22	35.95	2,072,078	+0.57(+1.61%)
Nov 12, 2012	35.31	35.48	34.98	35.38	871,080	+0.07(+0.20%)
Nov 09, 2012	35.26	35.63	34.48	35.31	1,889,591	+0.06(+0.17%)
Nov 08, 2012	36.28	36.36	34.97	35.25	1,512,197	-0.96(-2.65%)
Nov 07, 2012	36.74	37.03	36.09	36.21	1,193,863	-0.74(-2.00%)
Nov 06, 2012	36.97	37.26	36.71	36.95	1,375,487	-0.13(-0.35%)
Nov 05, 2012	36.61	37.12	36.33	37.08	1,090,387	+0.52(+1.42%)
Nov 02, 2012	36.77	37.06	36.35	36.56	1,513,007	-0.13(-0.35%)
Nov 01, 2012	35.80	36.86	35.47	36.69	2,420,715	+0.94(+2.63%)
Oct 31, 2012	35.78	35.99	35.28	35.75	2,003,964	+0.01(+0.03%)
Oct 26, 2012	35.86	35.74	35.74	35.74	1,651,200	-0.06(-0.17%)
Oct 25, 2012	36.42	36.46	35.45	35.80	1,751,982	-0.26(-0.72%)
Oct 24, 2012	35.87	36.16	35.73	36.06	2,006,833	+0.12(+0.33%)
Oct 23, 2012	36.33	36.37	35.42	35.94	2,055,811	-1.15(-3.10%)
Oct 19, 2012	37.72	37.81	36.80	37.09	1,199,769	-0.82(-2.16%)
Oct 18, 2012	37.94	38.13	37.52	37.91	1,086,283	-0.08(-0.21%)
Oct 17, 2012	38.17	38.37	37.68	37.99	1,582,714	-0.25(-0.65%)
Oct 16, 2012	37.74	38.31	37.63	38.24	1,698,012	+0.76(+2.03%)
Oct 15, 2012	36.73	37.81	36.70	37.48	1,871,003	+0.87(+2.38%)
Oct 12, 2012	36.98	37.19	36.50	36.61	987,490	-0.36(-0.97%)
Oct 11, 2012	37.10	37.57	36.90	36.97	1,909,414	+0.12(+0.33%)
Oct 10, 2012	36.76	36.95	36.53	36.85	1,468,272	+0.15(+0.41%)
Oct 09, 2012	37.20	37.44	36.64	36.70	1,376,072	-0.60(-1.61%)
Oct 08, 2012	37.56	37.94	37.29	37.30	1,443,211	-0.43(-1.14%)
Oct 05, 2012	37.57	38.20	37.55	37.73	1,463,643	+0.16(+0.43%)
Oct 04, 2012	37.15	37.73	37.00	37.57	1,542,226	+0.57(+1.54%)
Oct 03, 2012	36.86	37.25	36.80	37.00	2,573,820	+0.14(+0.38%)
Oct 02, 2012	37.59	37.59	36.65	36.86	2,804,823	-0.47(-1.26%)
Oct 01, 2012	37.64	38.25	37.32	37.33	1,422,532	-0.23(-0.61%)
Sep 28, 2012	37.91	37.91	36.87	37.56	2,684,032	+0.11(+0.28%)
Sep 27, 2012	37.71	37.89	37.05	37.45	2,900,389	-0.05(-0.15%)
Sep 26, 2012	38.02	38.42	37.33	37.51	2,845,713	-0.43(-1.13%)
Sep 25, 2012	38.77	38.82	37.89	37.94	2,101,480	-0.49(-1.28%)
Sep 24, 2012	38.79	39.00	37.99	38.43	3,919,413	-0.32(-0.83%)
Sep 21, 2012	39.14	39.30	38.71	38.75	2,423,928	-0.12(-0.31%)
Sep 20, 2012	39.20	39.45	38.54	38.87	3,065,153	-0.22(-0.56%)
Sep 19, 2012	39.49	39.62	39.05	39.09	3,950,502	-0.26(-0.66%)
Sep 18, 2012	39.72	39.76	39.03	39.35	2,241,713	-0.47(-1.18%)
Sep 17, 2012	39.56	39.95	39.20	39.82	1,909,262	+0.11(+0.28%)
Sep 14, 2012	39.25	40.02	39.25	39.71	2,754,845	+0.21(+0.53%)
Sep 13, 2012	39.12	39.85	38.97	39.50	2,708,186	+0.26(+0.66%)
Sep 12, 2012	39.00	39.58	38.92	39.24	2,198,640	+0.34(+0.87%)
Sep 11, 2012	40.25	40.65	38.59	38.90	5,473,691	-0.58(-1.47%)
Sep 10, 2012	38.98	40.19	38.77	39.48	4,588,508	+0.75(+1.94%)
Sep 07, 2012	39.00	39.08	38.64	38.73	1,674,354	-0.30(-0.77%)
Sep 06, 2012	38.56	39.07	38.38	39.03	2,594,153	+0.78(+2.04%)
Sep 05, 2012	37.95	38.43	37.74	38.25	2,082,018	+0.15(+0.39%)
Sep 04, 2012	37.57	38.16	37.29	38.10	2,540,695	+0.56(+1.49%)
Aug 31, 2012	37.91	38.13	37.41	37.54	2,033,489	-0.31(-0.82%)
Aug 30, 2012	37.37	38.30	37.32	37.85	2,854,842	+0.08(+0.21%)
Aug 29, 2012	37.08	37.83	36.82	37.77	3,084,367	+0.85(+2.30%)
Aug 27, 2012	36.99	37.19	36.78	36.92	2,214,928	-0.02(-0.05%)
Aug 24, 2012	36.83	37.00	36.62	36.94	1,961,523	+0.11(+0.29%)
Aug 23, 2012	37.17	37.47	36.68	36.83	2,545,223	-0.36(-0.96%)
Aug 22, 2012	36.82	37.68	36.68	37.19	4,377,883	+0.21(+0.57%)
Aug 21, 2012	36.91	37.65	35.91	36.98	21,693,800	+5.70(+18.22%)
Aug 20, 2012	31.50	31.80	30.91	31.28	5,278,963	-0.12(-0.38%)
Aug 17, 2012	31.04	31.60	30.78	31.40	3,397,349	+0.42(+1.36%)
Aug 16, 2012	31.21	31.42	30.96	30.98	2,053,308	-0.26(-0.83%)
Aug 15, 2012	30.41	31.30	30.37	31.24	2,133,213	+0.92(+3.03%)
Aug 14, 2012	30.62	30.79	30.16	30.32	1,561,539	-0.17(-0.56%)
Aug 13, 2012	30.47	30.62	30.00	30.49	1,461,276	-0.17(-0.55%)
Aug 10, 2012	30.75	30.81	30.40	30.66	961,249	-0.21(-0.68%)
Aug 09, 2012	30.90	31.20	30.84	30.87	1,480,325	-0.04(-0.13%)
Aug 08, 2012	30.71	31.09	30.65	30.91	943,970	-0.05(-0.16%)
Aug 07, 2012	30.68	31.34	30.45	30.96	1,732,051	+0.56(+1.84%)
Aug 06, 2012	30.43	30.79	30.18	30.40	1,986,548	+0.24(+0.80%)
Aug 03, 2012	30.27	30.43	29.90	30.16	1,910,601	+0.47(+1.58%)
Aug 02, 2012	30.08	30.30	29.36	29.69	3,909,753	-0.73(-2.40%)
Aug 01, 2012	30.60	30.93	30.38	30.42	1,755,934	-0.13(-0.43%)
Jul 31, 2012	30.82	31.14	30.51	30.55	2,479,910	-0.40(-1.29%)
Jul 30, 2012	31.05	31.34	30.74	30.95	1,257,066	-0.02(-0.06%)
Jul 27, 2012	30.67	31.39	30.60	30.97	2,221,459	+0.47(+1.56%)
Jul 26, 2012	30.74	31.23	30.17	30.50	1,682,692	+0.41(+1.35%)
Jul 25, 2012	30.21	30.42	29.85	30.09	2,177,101	+0.13(+0.43%)
Jul 24, 2012	30.46	30.59	29.83	29.96	2,408,043	-0.34(-1.12%)
Jul 23, 2012	30.36	30.81	29.91	30.30	3,440,174	-0.71(-2.29%)
Jul 20, 2012	31.33	31.49	30.67	31.01	2,244,725	-0.55(-1.74%)
Jul 19, 2012	31.11	31.81	30.91	31.56	2,629,725	+0.49(+1.58%)
Jul 18, 2012	30.54	31.29	30.44	31.07	2,996,324	+0.48(+1.57%)
Jul 17, 2012	29.82	30.65	29.63	30.59	5,496,462	+1.10(+3.73%)
Jul 16, 2012	29.21	29.65	28.96	29.49	2,334,334	+0.31(+1.06%)
Jul 13, 2012	28.34	29.32	28.34	29.18	1,950,335	+0.79(+2.78%)
Jul 12, 2012	27.57	28.56	27.32	28.39	3,314,182	+0.53(+1.90%)
Jul 11, 2012	27.89	28.20	27.32	27.86	2,620,596	-0.07(-0.25%)
Jul 10, 2012	27.62	28.22	27.41	27.93	2,439,307	+0.41(+1.49%)
Jul 09, 2012	27.45	27.68	27.21	27.52	1,664,153	+0.11(+0.40%)
Jul 06, 2012	27.84	27.91	27.21	27.41	1,507,268	-0.62(-2.21%)
Jul 05, 2012	27.60	28.14	27.55	28.03	1,084,863	+0.40(+1.45%)
Jul 03, 2012	27.34	27.95	27.02	27.63	1,273,818	+0.07(+0.25%)
Jul 02, 2012	27.79	28.00	27.17	27.56	1,153,246	-0.03(-0.11%)
Jun 29, 2012	26.90	27.76	26.70	27.59	2,404,251	+1.20(+4.55%)
Jun 28, 2012	26.52	26.74	26.04	26.39	1,929,284	-0.36(-1.35%)
Jun 27, 2012	27.20	27.30	26.54	26.75	1,694,514	-0.36(-1.33%)
Jun 26, 2012	26.97	27.46	26.74	27.11	2,260,346	+0.21(+0.80%)
Jun 25, 2012	27.25	27.30	26.81	26.89	1,908,184	-0.66(-2.38%)
Jun 22, 2012	27.80	27.88	27.29	27.55	2,605,972	-0.13(-0.49%)
Jun 21, 2012	28.48	28.54	27.53	27.68	2,801,834	-0.78(-2.72%)
Jun 20, 2012	28.37	28.68	27.95	28.46	1,634,600	+0.19(+0.67%)
Jun 19, 2012	27.76	28.52	27.69	28.27	1,504,791	+0.64(+2.32%)
Jun 18, 2012	27.46	27.76	26.97	27.63	1,929,157	+0.12(+0.44%)
Jun 15, 2012	26.76	27.57	26.63	27.51	2,617,771	+0.89(+3.34%)
Jun 14, 2012	26.54	26.69	26.13	26.62	3,239,672	+0.22(+0.83%)
Jun 13, 2012	27.55	27.57	26.28	26.40	3,512,577	-1.35(-4.86%)
Jun 12, 2012	27.37	28.00	27.30	27.75	4,647,342	+0.62(+2.29%)
Jun 11, 2012	27.89	28.04	27.07	27.13	2,138,198	-0.51(-1.85%)
Jun 08, 2012	27.32	27.78	27.14	27.64	2,380,041	+0.31(+1.13%)
Jun 07, 2012	27.93	28.05	26.92	27.33	3,888,466	-0.26(-0.94%)
Jun 06, 2012	26.92	27.67	26.83	27.59	3,098,991	+0.89(+3.33%)
Jun 05, 2012	26.54	26.88	26.33	26.70	2,268,759	+0.06(+0.23%)
Jun 04, 2012	27.00	27.18	26.26	26.64	1,697,053	-0.05(-0.19%)
Jun 01, 2012	27.53	27.63	26.59	26.69	2,830,123	-1.28(-4.58%)
May 31, 2012	28.30	28.30	27.60	27.97	2,869,835	-0.22(-0.78%)
May 30, 2012	28.49	28.68	28.02	28.19	2,074,874	-0.53(-1.85%)
May 29, 2012	28.55	28.89	28.19	28.72	2,254,043	+0.30(+1.06%)
May 25, 2012	28.11	28.53	27.98	28.42	1,997,213	+0.39(+1.39%)
May 24, 2012	28.18	28.20	27.60	28.03	2,189,987	-0.15(-0.53%)
May 23, 2012	27.91	28.27	27.43	28.18	3,434,745	+0.08(+0.28%)
May 22, 2012	26.17	28.38	26.02	28.10	11,306,505	+1.94(+7.42%)
May 21, 2012	25.70	26.52	25.57	26.16	6,069,665	+0.54(+2.11%)
May 18, 2012	25.61	26.03	25.43	25.62	3,564,442	+0.06(+0.23%)
May 17, 2012	26.35	26.58	25.48	25.56	4,443,908	-0.77(-2.92%)
May 16, 2012	26.76	27.01	26.28	26.33	3,671,075	-0.41(-1.53%)
May 15, 2012	27.06	27.60	26.61	26.74	2,650,923	-0.28(-1.04%)
May 14, 2012	27.32	27.69	26.93	27.02	3,537,224	-0.43(-1.57%)
May 11, 2012	27.51	27.87	27.36	27.45	2,352,072	-0.24(-0.87%)
May 10, 2012	28.01	28.19	27.58	27.69	1,584,507	-0.15(-0.54%)
May 09, 2012	27.46	28.10	27.08	27.84	2,630,139	+0.19(+0.69%)
May 08, 2012	27.96	28.08	26.98	27.65	3,110,643	-0.55(-1.95%)
May 07, 2012	28.17	28.67	28.10	28.20	2,829,597	-0.11(-0.39%)
May 04, 2012	28.85	29.21	28.28	28.31	2,054,570	-0.66(-2.28%)
May 03, 2012	30.08	30.08	28.78	28.97	3,283,882	-1.13(-3.75%)
May 02, 2012	28.84	30.13	28.61	30.10	3,830,321	+1.27(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.