Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.36	13.42	13.17	13.18	90,338,328	-0.22(-1.64%)
May 30, 2013	13.26	13.44	13.23	13.40	83,694,256	+0.16(+1.20%)
May 29, 2013	13.16	13.30	13.14	13.24	72,702,696	-0.00(-0.01%)
May 28, 2013	13.28	13.36	13.18	13.24	71,922,704	+0.13(+1.02%)
May 24, 2013	13.02	13.11	12.96	13.10	75,960,448	+0.01(+0.10%)
May 23, 2013	12.98	13.16	12.94	13.09	90,148,624	-0.08(-0.61%)
May 22, 2013	13.34	13.52	13.12	13.17	144,474,000	-0.14(-1.05%)
May 21, 2013	13.30	13.38	13.27	13.31	54,538,040	+0.03(+0.25%)
May 20, 2013	13.24	13.34	13.22	13.28	49,437,204	+0.03(+0.20%)
May 17, 2013	13.14	13.26	13.13	13.25	72,185,984	+0.17(+1.32%)
May 16, 2013	13.14	13.21	13.04	13.08	56,463,804	-0.09(-0.66%)
May 15, 2013	13.04	13.20	13.01	13.16	71,036,712	+0.34(+2.64%)
May 13, 2013	12.77	12.85	12.73	12.83	47,390,988	+0.04(+0.31%)
May 10, 2013	12.75	12.79	12.71	12.79	80,279,792	+0.05(+0.42%)
May 09, 2013	12.83	12.83	12.70	12.73	56,886,412	-0.09(-0.70%)
May 08, 2013	12.72	12.84	12.68	12.82	95,326,464	+0.10(+0.81%)
May 07, 2013	12.70	12.76	12.63	12.72	59,496,976	+0.07(+0.53%)
May 06, 2013	12.55	12.67	12.55	12.65	35,885,740	+0.13(+1.06%)
May 03, 2013	12.51	12.55	12.50	12.52	61,639,216	+0.13(+1.07%)
May 02, 2013	12.32	12.41	12.30	12.39	66,060,248	+0.11(+0.87%)
May 01, 2013	12.40	12.41	12.27	12.28	61,059,984	-0.14(-1.12%)
Apr 30, 2013	12.38	12.43	12.33	12.42	61,837,484	+0.03(+0.27%)
Apr 29, 2013	12.39	12.41	12.33	12.39	45,144,928	+0.06(+0.46%)
Apr 26, 2013	12.37	12.39	12.28	12.33	36,000,444	-0.06(-0.46%)
Apr 25, 2013	12.36	12.46	12.33	12.39	54,251,220	+0.07(+0.59%)
Apr 24, 2013	12.25	12.33	12.24	12.31	56,801,496	+0.08(+0.62%)
Apr 23, 2013	12.11	12.25	12.10	12.24	112,700,888	+0.22(+1.80%)
Apr 22, 2013	12.04	12.04	11.90	12.02	65,947,520	+0.01(+0.11%)
Apr 19, 2013	11.88	12.02	11.87	12.01	81,925,632	+0.17(+1.40%)
Apr 18, 2013	11.96	11.97	11.79	11.84	92,924,512	-0.12(-1.03%)
Apr 17, 2013	12.08	12.09	11.87	11.97	119,427,040	-0.23(-1.88%)
Apr 16, 2013	12.13	12.21	12.05	12.19	67,466,344	+0.19(+1.55%)
Apr 15, 2013	12.25	12.31	12.00	12.01	107,944,496	-0.26(-2.11%)
Apr 12, 2013	12.24	12.30	12.20	12.27	69,515,368	-0.05(-0.43%)
Apr 11, 2013	12.30	12.39	12.26	12.32	73,588,168	+0.03(+0.24%)
Apr 10, 2013	12.17	12.31	12.17	12.29	100,978,352	+0.16(+1.34%)
Apr 09, 2013	12.13	12.21	12.08	12.13	76,318,848	+0.03(+0.27%)
Apr 08, 2013	11.96	12.10	11.91	12.09	62,937,844	+0.12(+1.00%)
Apr 05, 2013	11.82	12.00	11.80	11.98	89,934,080	-0.04(-0.30%)
Apr 04, 2013	11.92	12.02	11.92	12.01	83,314,080	+0.11(+0.89%)
Apr 03, 2013	12.11	12.11	11.86	11.91	133,507,008	-0.20(-1.65%)
Apr 02, 2013	12.07	12.12	12.06	12.10	60,282,304	+0.07(+0.58%)
Apr 01, 2013	12.09	12.13	12.00	12.04	33,412,690	-0.06(-0.49%)
Mar 28, 2013	12.05	12.10	12.03	12.09	38,755,500	+0.03(+0.27%)
Mar 27, 2013	12.04	12.07	12.00	12.06	47,964,744	-0.06(-0.47%)
Mar 26, 2013	12.09	12.13	12.04	12.12	73,130,168	+0.08(+0.63%)
Mar 25, 2013	12.12	12.15	11.98	12.04	74,661,152	-0.03(-0.25%)
Mar 22, 2013	12.07	12.09	12.01	12.07	66,454,632	+0.07(+0.58%)
Mar 21, 2013	12.08	12.13	12.00	12.00	86,306,336	-0.15(-1.20%)
Mar 20, 2013	12.13	12.17	12.11	12.15	94,741,280	+0.08(+0.68%)
Mar 19, 2013	12.19	12.20	12.00	12.06	97,920,608	-0.07(-0.57%)
Mar 18, 2013	12.09	12.19	12.07	12.13	62,091,100	-0.12(-0.95%)
Mar 15, 2013	12.21	12.27	12.15	12.25	75,230,352	+0.03(+0.25%)
Mar 14, 2013	12.19	12.24	12.17	12.22	101,538,360	+0.08(+0.65%)
Mar 13, 2013	12.12	12.15	12.08	12.14	36,592,552	+0.03(+0.27%)
Mar 12, 2013	12.16	12.17	12.07	12.11	49,364,408	-0.07(-0.54%)
Mar 11, 2013	12.09	12.19	12.06	12.17	74,686,440	+0.09(+0.77%)
Mar 08, 2013	12.12	12.13	12.00	12.08	92,274,600	+0.03(+0.27%)
Mar 07, 2013	11.99	12.06	11.99	12.05	72,320,160	+0.09(+0.72%)
Mar 06, 2013	11.97	12.01	11.91	11.96	84,681,952	+0.08(+0.67%)
Mar 05, 2013	11.86	11.96	11.84	11.88	100,120,864	+0.10(+0.84%)
Mar 04, 2013	11.65	11.79	11.64	11.78	54,758,756	+0.10(+0.85%)
Mar 01, 2013	11.56	11.72	11.50	11.68	78,110,264	+0.03(+0.28%)
Feb 28, 2013	11.63	11.75	11.62	11.65	94,117,504	-0.02(-0.17%)
Feb 27, 2013	11.47	11.70	11.47	11.67	94,437,880	+0.18(+1.56%)
Feb 26, 2013	11.50	11.53	11.37	11.49	112,221,264	+0.06(+0.52%)
Feb 25, 2013	11.82	11.82	11.43	11.43	107,845,600	-0.32(-2.71%)
Feb 22, 2013	11.68	11.75	11.66	11.75	65,372,652	+0.15(+1.26%)
Feb 21, 2013	11.68	11.68	11.56	11.60	78,944,088	-0.09(-0.79%)
Feb 20, 2013	11.87	11.88	11.69	11.70	83,274,760	-0.18(-1.51%)
Feb 19, 2013	11.80	11.88	11.79	11.88	67,128,584	+0.11(+0.96%)
Feb 15, 2013	11.84	11.85	11.72	11.76	96,416,872	-0.05(-0.44%)
Feb 14, 2013	11.73	11.82	11.72	11.82	47,347,784	+0.04(+0.33%)
Feb 13, 2013	11.83	11.84	11.73	11.78	60,873,232	-0.02(-0.20%)
Feb 12, 2013	11.72	11.82	11.68	11.80	83,677,280	+0.09(+0.76%)
Feb 11, 2013	11.66	11.73	11.64	11.71	42,908,980	+0.05(+0.45%)
Feb 08, 2013	11.65	11.67	11.62	11.66	67,387,096	+0.03(+0.23%)
Feb 07, 2013	11.69	11.70	11.54	11.63	76,245,848	-0.03(-0.28%)
Feb 06, 2013	11.58	11.67	11.56	11.66	45,271,028	+0.13(+1.15%)
Feb 04, 2013	11.58	11.61	11.51	11.53	75,345,744	-0.13(-1.14%)
Feb 01, 2013	11.57	11.70	11.57	11.66	87,445,240	+0.15(+1.32%)
Jan 31, 2013	11.50	11.53	11.46	11.51	53,547,492	-0.01(-0.06%)
Jan 30, 2013	11.57	11.56	11.49	11.52	48,903,908	-0.05(-0.46%)
Jan 29, 2013	11.50	11.58	11.49	11.57	56,534,448	+0.05(+0.40%)
Jan 28, 2013	11.58	11.59	11.48	11.53	46,936,548	-0.05(-0.40%)
Jan 25, 2013	11.57	11.58	11.50	11.57	69,114,984	+0.05(+0.46%)
Jan 24, 2013	11.49	11.58	11.47	11.52	101,237,608	+0.06(+0.52%)
Jan 23, 2013	11.46	11.47	11.40	11.46	56,491,932	-0.01(-0.06%)
Jan 22, 2013	11.34	11.47	11.34	11.47	63,976,268	+0.11(+0.93%)
Jan 18, 2013	11.34	11.37	11.28	11.36	85,921,408	+0.01(+0.12%)
Jan 17, 2013	11.36	11.39	11.31	11.35	85,496,808	-0.01(-0.06%)
Jan 16, 2013	11.34	11.37	11.29	11.35	87,878,880	+0.01(+0.06%)
Jan 15, 2013	11.25	11.36	11.23	11.35	63,491,196	+0.05(+0.41%)
Jan 14, 2013	11.32	11.33	11.23	11.30	57,797,708	-0.03(-0.29%)
Jan 11, 2013	11.33	11.34	11.26	11.33	64,536,040	-0.03(-0.23%)
Jan 10, 2013	11.31	11.37	11.26	11.36	92,506,368	+0.14(+1.27%)
Jan 09, 2013	11.26	11.32	11.18	11.22	73,262,840	-0.02(-0.15%)
Jan 08, 2013	11.25	11.25	11.18	11.23	63,108,548	-0.03(-0.29%)
Jan 07, 2013	11.27	11.28	11.20	11.27	54,550,752	-0.03(-0.23%)
Jan 04, 2013	11.18	11.31	11.15	11.29	67,236,600	+0.13(+1.19%)
Jan 03, 2013	11.17	11.19	11.11	11.16	72,392,376	-0.01(-0.09%)
Jan 02, 2013	11.11	11.18	10.86	11.17	105,628,304	+0.31(+2.90%)
Dec 31, 2012	10.70	10.86	10.67	10.86	89,882,696	+0.14(+1.30%)
Dec 28, 2012	10.73	10.80	10.70	10.72	48,421,832	-0.09(-0.80%)
Dec 27, 2012	10.86	10.88	10.66	10.80	67,104,028	-0.04(-0.34%)
Dec 26, 2012	10.86	10.88	10.80	10.84	44,820,976	-0.00(-0.03%)
Dec 24, 2012	10.81	10.87	10.80	10.84	36,285,256	-0.02(-0.18%)
Dec 21, 2012	10.80	10.91	10.79	10.86	88,688,736	-0.14(-1.30%)
Dec 20, 2012	10.87	11.01	10.86	11.01	94,038,240	+0.15(+1.40%)
Dec 19, 2012	10.95	10.96	10.85	10.85	111,800,088	-0.07(-0.60%)
Dec 18, 2012	10.82	10.93	10.78	10.92	106,633,824	+0.16(+1.47%)
Dec 17, 2012	10.61	10.77	10.60	10.76	104,862,192	+0.22(+2.06%)
Dec 14, 2012	10.57	10.59	10.53	10.54	53,043,268	-0.04(-0.37%)
Dec 13, 2012	10.64	10.66	10.55	10.58	62,678,624	-0.05(-0.50%)
Dec 12, 2012	10.64	10.73	10.61	10.64	84,476,152	+0.05(+0.44%)
Dec 11, 2012	10.58	10.64	10.55	10.59	72,386,224	+0.05(+0.50%)
Dec 10, 2012	10.53	10.57	10.50	10.54	73,102,144	-0.02(-0.22%)
Dec 07, 2012	10.54	10.56	10.49	10.56	54,902,340	+0.08(+0.79%)
Dec 06, 2012	10.45	10.48	10.42	10.48	52,522,856	+0.03(+0.32%)
Dec 05, 2012	10.35	10.50	10.33	10.45	70,576,384	+0.13(+1.21%)
Dec 04, 2012	10.35	10.37	10.27	10.32	59,845,168	-0.07(-0.63%)
Nov 30, 2012	10.39	10.43	10.35	10.39	45,038,072	-0.01(-0.12%)
Nov 29, 2012	10.40	10.44	10.35	10.40	60,124,224	+0.05(+0.51%)
Nov 28, 2012	10.25	10.36	10.17	10.35	72,197,088	+0.04(+0.38%)
Nov 27, 2012	10.38	10.42	10.29	10.31	75,635,656	-0.09(-0.89%)
Nov 26, 2012	10.39	10.41	10.33	10.40	46,004,336	-0.04(-0.38%)
Nov 23, 2012	10.39	10.45	10.37	10.44	31,232,334	+0.13(+1.21%)
Nov 21, 2012	10.32	10.33	10.25	10.31	39,810,820	+0.00(+0.00%)
Nov 20, 2012	10.23	10.35	10.20	10.31	61,484,056	+0.05(+0.52%)
Nov 19, 2012	10.21	10.27	10.21	10.26	79,136,000	+0.19(+1.89%)
Nov 16, 2012	10.03	10.08	9.925	10.07	96,011,528	+0.07(+0.66%)
Nov 15, 2012	9.984	10.08	9.958	10.00	105,710,728	+0.02(+0.23%)
Nov 14, 2012	10.18	10.21	9.951	9.981	103,871,464	-0.18(-1.78%)
Nov 13, 2012	10.16	10.30	10.14	10.16	78,841,600	-0.07(-0.68%)
Nov 12, 2012	10.26	10.26	10.20	10.23	51,120,732	+0.02(+0.16%)
Nov 09, 2012	10.16	10.33	10.14	10.21	117,141,192	+0.01(+0.14%)
Nov 08, 2012	10.33	10.42	10.20	10.20	140,652,816	-0.09(-0.84%)
Nov 07, 2012	10.49	10.50	10.27	10.29	177,341,344	-0.36(-3.34%)
Nov 06, 2012	10.55	10.68	10.52	10.64	60,832,972	+0.12(+1.13%)
Nov 05, 2012	10.51	10.54	10.41	10.52	67,279,304	-0.02(-0.19%)
Nov 02, 2012	10.67	10.68	10.52	10.54	81,308,160	-0.06(-0.59%)
Nov 01, 2012	10.49	10.61	10.47	10.61	88,918,288	+0.13(+1.23%)
Oct 31, 2012	10.45	10.48	10.41	10.48	65,404,952	+0.07(+0.63%)
Oct 26, 2012	10.45	10.41	10.41	10.41	105,444,320	-0.05(-0.50%)
Oct 25, 2012	10.54	10.56	10.39	10.47	80,156,688	+0.03(+0.25%)
Oct 24, 2012	10.50	10.52	10.43	10.44	79,764,192	+0.00(+0.00%)
Oct 23, 2012	10.48	10.48	10.40	10.44	98,142,008	-0.18(-1.68%)
Oct 19, 2012	10.74	10.74	10.56	10.62	93,112,944	-0.14(-1.35%)
Oct 18, 2012	10.72	10.80	10.70	10.76	78,186,488	+0.02(+0.21%)
Oct 17, 2012	10.64	10.75	10.63	10.74	86,834,296	+0.14(+1.27%)
Oct 16, 2012	10.59	10.65	10.57	10.60	116,649,208	+0.07(+0.63%)
Oct 15, 2012	10.46	10.55	10.41	10.54	84,650,136	+0.12(+1.14%)
Oct 12, 2012	10.47	10.54	10.39	10.42	112,507,392	-0.14(-1.37%)
Oct 11, 2012	10.61	10.63	10.54	10.56	92,627,200	+0.06(+0.56%)
Oct 10, 2012	10.50	10.55	10.45	10.50	94,831,240	-0.01(-0.06%)
Oct 09, 2012	10.58	10.62	10.48	10.51	111,069,544	-0.07(-0.62%)
Oct 08, 2012	10.53	10.60	10.52	10.58	45,130,884	-0.01(-0.06%)
Oct 05, 2012	10.66	10.70	10.55	10.58	93,787,048	-0.00(-0.03%)
Oct 04, 2012	10.49	10.60	10.47	10.59	118,201,184	+0.15(+1.48%)
Oct 03, 2012	10.39	10.47	10.32	10.43	83,864,832	+0.09(+0.89%)
Oct 02, 2012	10.39	10.39	10.29	10.34	66,581,516	+0.02(+0.19%)
Oct 01, 2012	10.35	10.45	10.29	10.32	81,385,704	+0.05(+0.45%)
Sep 28, 2012	10.27	10.33	10.23	10.27	69,909,904	-0.03(-0.32%)
Sep 27, 2012	10.27	10.36	10.24	10.31	70,422,256	+0.10(+0.94%)
Sep 26, 2012	10.25	10.27	10.18	10.21	80,068,280	-0.07(-0.64%)
Sep 25, 2012	10.47	10.50	10.27	10.28	104,614,768	-0.16(-1.52%)
Sep 24, 2012	10.36	10.48	10.36	10.44	57,208,404	+0.00(+0.03%)
Sep 21, 2012	10.56	10.56	10.43	10.43	52,013,028	-0.04(-0.42%)
Sep 20, 2012	10.44	10.48	10.38	10.48	100,318,368	-0.06(-0.56%)
Sep 19, 2012	10.57	10.61	10.52	10.54	99,813,544	-0.01(-0.06%)
Sep 18, 2012	10.55	10.58	10.51	10.54	101,110,648	-0.05(-0.50%)
Sep 17, 2012	10.65	10.69	10.57	10.59	74,596,768	-0.10(-0.92%)
Sep 14, 2012	10.69	10.80	10.66	10.69	186,043,104	+0.09(+0.80%)
Sep 13, 2012	10.33	10.64	10.30	10.61	213,476,960	+0.27(+2.60%)
Sep 12, 2012	10.35	10.39	10.31	10.34	77,535,608	+0.04(+0.38%)
Sep 11, 2012	10.21	10.31	10.19	10.30	87,138,808	+0.09(+0.84%)
Sep 10, 2012	10.29	10.32	10.21	10.21	65,187,568	-0.09(-0.83%)
Sep 07, 2012	10.23	10.32	10.23	10.30	71,432,616	+0.11(+1.03%)
Sep 06, 2012	10.01	10.20	10.01	10.19	79,740,760	+0.24(+2.37%)
Sep 05, 2012	9.957	9.990	9.924	9.957	40,670,624	+0.00(+0.00%)
Sep 04, 2012	9.937	9.983	9.898	9.957	44,750,880	+0.00(+0.00%)
Aug 31, 2012	9.944	9.983	9.882	9.957	80,259,680	+0.07(+0.73%)
Aug 30, 2012	9.891	9.918	9.832	9.885	39,017,804	-0.05(-0.53%)
Aug 29, 2012	9.937	9.964	9.905	9.937	28,232,078	+0.01(+0.07%)
Aug 27, 2012	9.970	9.977	9.905	9.931	27,953,134	-0.01(-0.07%)
Aug 24, 2012	9.845	9.967	9.832	9.937	42,050,136	+0.05(+0.53%)
Aug 23, 2012	9.964	9.974	9.872	9.885	62,100,908	-0.10(-0.99%)
Aug 22, 2012	9.964	10.02	9.924	9.983	71,379,752	-0.01(-0.13%)
Aug 21, 2012	10.00	10.10	9.957	9.997	62,909,876	+0.03(+0.33%)
Aug 20, 2012	9.931	9.970	9.911	9.964	39,167,904	+0.03(+0.26%)
Aug 17, 2012	9.937	9.944	9.905	9.937	36,784,984	+0.03(+0.33%)
Aug 16, 2012	9.872	9.931	9.813	9.905	49,597,724	+0.07(+0.67%)
Aug 15, 2012	9.813	9.872	9.794	9.839	30,473,772	+0.03(+0.33%)
Aug 14, 2012	9.878	9.891	9.786	9.806	35,033,520	-0.01(-0.13%)
Aug 13, 2012	9.793	9.832	9.754	9.819	24,936,528	+0.01(+0.07%)
Aug 10, 2012	9.773	9.832	9.747	9.813	26,844,894	+0.01(+0.07%)
Aug 09, 2012	9.799	9.859	9.780	9.806	40,261,996	-0.01(-0.07%)
Aug 08, 2012	9.773	9.852	9.767	9.813	40,031,924	+0.00(+0.00%)
Aug 07, 2012	9.799	9.891	9.793	9.813	54,352,580	+0.04(+0.40%)
Aug 06, 2012	9.793	9.845	9.760	9.773	62,892,592	+0.04(+0.40%)
Aug 03, 2012	9.655	9.786	9.642	9.734	122,266,448	+0.22(+2.35%)
Aug 02, 2012	9.497	9.576	9.419	9.510	96,588,640	-0.07(-0.75%)
Aug 01, 2012	9.668	9.701	9.583	9.583	123,145,632	-0.05(-0.48%)
Jul 31, 2012	9.642	9.671	9.609	9.629	71,065,944	-0.05(-0.48%)
Jul 30, 2012	9.675	9.734	9.648	9.675	55,955,408	-0.02(-0.20%)
Jul 27, 2012	9.583	9.754	9.537	9.694	105,662,600	+0.18(+1.90%)
Jul 26, 2012	9.517	9.543	9.458	9.514	85,701,200	+0.14(+1.51%)
Jul 25, 2012	9.392	9.425	9.320	9.373	68,366,776	+0.04(+0.39%)
Jul 24, 2012	9.389	9.392	9.254	9.336	68,788,424	-0.03(-0.32%)
Jul 23, 2012	9.267	9.392	9.254	9.366	90,069,056	-0.08(-0.80%)
Jul 20, 2012	9.517	9.524	9.432	9.442	85,514,480	-0.14(-1.51%)
Jul 19, 2012	9.662	9.688	9.550	9.586	75,502,944	-0.06(-0.65%)
Jul 18, 2012	9.662	9.708	9.616	9.648	84,341,640	-0.05(-0.47%)
Jul 17, 2012	9.708	9.708	9.543	9.694	96,174,184	+0.05(+0.55%)
Jul 16, 2012	9.668	9.681	9.596	9.642	76,114,928	-0.02(-0.17%)
Jul 13, 2012	9.445	9.675	9.445	9.658	118,696,936	+0.26(+2.76%)
Jul 12, 2012	9.413	9.458	9.359	9.399	82,695,776	-0.10(-1.04%)
Jul 11, 2012	9.425	9.530	9.412	9.497	121,176,512	+0.08(+0.84%)
Jul 10, 2012	9.560	9.589	9.379	9.419	97,874,112	-0.07(-0.76%)
Jul 09, 2012	9.478	9.524	9.438	9.491	56,784,252	-0.01(-0.14%)
Jul 06, 2012	9.458	9.537	9.451	9.504	68,208,000	-0.08(-0.82%)
Jul 05, 2012	9.681	9.681	9.566	9.583	66,880,508	-0.14(-1.49%)
Jul 03, 2012	9.655	9.754	9.635	9.727	49,147,440	+0.06(+0.58%)
Jul 02, 2012	9.612	9.688	9.556	9.671	93,467,352	+0.06(+0.61%)
Jun 29, 2012	9.602	9.622	9.530	9.612	94,466,592	+0.24(+2.56%)
Jun 28, 2012	9.281	9.379	9.208	9.373	106,310,184	-0.01(-0.07%)
Jun 27, 2012	9.313	9.412	9.261	9.379	85,707,120	+0.11(+1.20%)
Jun 26, 2012	9.258	9.320	9.189	9.267	81,415,456	+0.05(+0.50%)
Jun 25, 2012	9.281	9.287	9.176	9.222	77,502,088	-0.19(-2.06%)
Jun 22, 2012	9.399	9.451	9.366	9.415	68,346,520	+0.09(+0.92%)
Jun 21, 2012	9.563	9.609	9.313	9.330	109,874,656	-0.21(-2.24%)
Jun 20, 2012	9.543	9.609	9.451	9.543	134,114,328	+0.02(+0.21%)
Jun 19, 2012	9.425	9.570	9.419	9.524	98,456,048	+0.16(+1.68%)
Jun 18, 2012	9.359	9.445	9.320	9.366	103,497,744	-0.05(-0.56%)
Jun 15, 2012	9.340	9.425	9.274	9.419	129,252,856	+0.12(+1.34%)
Jun 14, 2012	9.205	9.343	9.179	9.294	158,382,592	+0.11(+1.18%)
Jun 13, 2012	9.173	9.307	9.140	9.186	147,121,328	-0.03(-0.32%)
Jun 12, 2012	9.101	9.225	9.022	9.215	130,630,600	+0.13(+1.48%)
Jun 11, 2012	9.369	9.375	9.068	9.081	157,481,968	-0.17(-1.82%)
Jun 08, 2012	9.107	9.251	9.042	9.249	92,650,304	+0.11(+1.20%)
Jun 07, 2012	9.284	9.316	9.114	9.140	141,892,160	-0.00(-0.04%)
Jun 06, 2012	8.976	9.153	8.937	9.143	149,041,488	+0.26(+2.91%)
Jun 05, 2012	8.721	8.904	8.715	8.885	153,676,400	+0.14(+1.65%)
Jun 04, 2012	8.865	8.865	8.701	8.741	120,456,032	-0.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.