Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.59	29.62	29.46	29.52	520,796	-0.07(-0.25%)
Sep 26, 2013	29.55	29.65	29.53	29.59	686,771	+0.16(+0.53%)
Sep 25, 2013	29.53	29.54	29.33	29.43	912,785	-0.02(-0.06%)
Sep 24, 2013	29.68	29.73	29.44	29.45	904,286	-0.32(-1.08%)
Sep 23, 2013	29.89	29.91	29.76	29.77	840,586	-0.18(-0.59%)
Sep 20, 2013	30.06	30.14	29.90	29.95	1,187,225	-0.19(-0.64%)
Sep 19, 2013	29.96	30.22	29.94	30.14	2,704,677	+0.18(+0.58%)
Sep 18, 2013	30.41	30.60	29.83	29.97	2,272,956	-0.43(-1.43%)
Sep 17, 2013	30.46	30.57	30.38	30.40	861,657	-0.18(-0.60%)
Sep 16, 2013	30.20	30.62	30.20	30.59	1,300,058	+0.15(+0.49%)
Sep 13, 2013	30.45	30.54	30.35	30.44	753,027	-0.14(-0.45%)
Sep 12, 2013	30.35	30.59	30.30	30.58	1,115,403	+0.06(+0.21%)
Sep 11, 2013	30.62	30.85	30.51	30.51	1,251,351	-0.27(-0.87%)
Sep 10, 2013	30.68	30.79	30.52	30.78	1,027,553	+0.18(+0.57%)
Sep 09, 2013	30.40	30.61	30.37	30.60	1,069,637	-0.04(-0.12%)
Sep 06, 2013	30.58	30.70	30.38	30.64	1,182,416	-0.13(-0.42%)
Sep 05, 2013	30.49	30.78	30.46	30.77	1,840,062	+0.42(+1.40%)
Sep 04, 2013	30.22	30.36	30.15	30.35	691,331	+0.06(+0.21%)
Sep 03, 2013	30.17	30.47	30.17	30.28	1,873,356	+0.40(+1.33%)
Aug 30, 2013	29.85	29.90	29.64	29.88	930,913	+0.06(+0.22%)
Aug 29, 2013	30.18	30.20	29.76	29.82	574,833	-0.25(-0.83%)
Aug 28, 2013	29.99	30.15	29.95	30.07	581,884	+0.26(+0.87%)
Aug 27, 2013	30.07	30.12	29.76	29.81	2,155,979	-0.38(-1.25%)
Aug 26, 2013	30.28	30.32	30.17	30.19	1,435,885	-0.16(-0.52%)
Aug 23, 2013	30.77	30.84	30.28	30.35	3,861,823	-0.40(-1.29%)
Aug 22, 2013	30.94	31.00	30.73	30.74	2,054,608	-0.26(-0.83%)
Aug 21, 2013	30.85	31.03	30.69	31.00	1,577,707	+0.29(+0.93%)
Aug 20, 2013	30.83	30.83	30.66	30.71	1,170,605	-0.25(-0.80%)
Aug 19, 2013	30.82	31.02	30.79	30.96	2,915,112	+0.28(+0.90%)
Aug 16, 2013	30.52	30.88	30.50	30.69	1,491,867	+0.10(+0.33%)
Aug 15, 2013	30.47	30.59	30.33	30.59	1,677,004	+0.42(+1.41%)
Aug 14, 2013	30.22	30.23	30.11	30.16	652,343	-0.05(-0.15%)
Aug 13, 2013	30.12	30.25	30.10	30.21	684,959	+0.42(+1.42%)
Aug 12, 2013	29.49	29.78	29.48	29.78	517,219	+0.19(+0.65%)
Aug 09, 2013	29.76	29.78	29.57	29.59	343,486	-0.03(-0.09%)
Aug 08, 2013	29.65	29.69	29.48	29.62	536,026	-0.10(-0.34%)
Aug 07, 2013	29.88	29.88	29.66	29.72	615,071	-0.20(-0.68%)
Aug 06, 2013	30.08	30.12	29.91	29.92	926,582	-0.09(-0.31%)
Aug 05, 2013	29.87	30.06	29.87	30.01	824,812	+0.20(+0.68%)
Aug 02, 2013	29.94	29.94	29.76	29.81	894,797	-0.29(-0.95%)
Aug 01, 2013	29.81	30.22	29.81	30.10	1,697,804	+0.52(+1.75%)
Jul 31, 2013	30.03	30.08	29.52	29.58	1,668,756	-0.11(-0.37%)
Jul 30, 2013	29.57	29.76	29.55	29.69	474,481	+0.02(+0.06%)
Jul 29, 2013	29.58	29.75	29.53	29.67	596,382	+0.18(+0.59%)
Jul 26, 2013	29.47	29.59	29.40	29.50	709,677	-0.15(-0.50%)
Jul 25, 2013	29.78	29.82	29.62	29.64	1,148,586	+0.05(+0.16%)
Jul 24, 2013	29.57	29.82	29.52	29.60	1,130,925	+0.33(+1.13%)
Jul 23, 2013	29.33	29.41	29.24	29.27	570,786	+0.12(+0.41%)
Jul 22, 2013	29.15	29.20	29.04	29.15	698,313	-0.06(-0.22%)
Jul 19, 2013	29.43	29.44	29.20	29.21	733,723	-0.44(-1.49%)
Jul 18, 2013	29.36	29.66	29.33	29.65	786,585	+0.37(+1.26%)
Jul 17, 2013	29.19	29.33	29.14	29.28	735,383	-0.06(-0.22%)
Jul 16, 2013	29.38	29.43	29.30	29.35	623,740	-0.11(-0.38%)
Jul 15, 2013	29.60	29.60	29.43	29.46	1,148,205	-0.15(-0.50%)
Jul 12, 2013	29.42	29.72	29.40	29.61	761,421	+0.03(+0.09%)
Jul 11, 2013	29.66	29.81	29.56	29.58	1,384,441	-0.36(-1.20%)
Jul 10, 2013	29.69	30.00	29.69	29.94	998,601	+0.25(+0.84%)
Jul 09, 2013	29.69	29.79	29.64	29.69	1,043,119	-0.07(-0.25%)
Jul 08, 2013	29.81	29.84	29.67	29.76	1,547,555	-0.27(-0.89%)
Jul 05, 2013	29.73	30.05	29.68	30.03	1,644,084	+1.05(+3.63%)
Jul 03, 2013	28.95	29.04	28.88	28.98	1,090,085	+0.02(+0.06%)
Jul 02, 2013	28.90	28.96	28.81	28.96	1,468,550	+0.06(+0.22%)
Jul 01, 2013	29.11	29.19	28.88	28.90	1,322,056	-0.06(-0.19%)
Jun 28, 2013	29.33	29.43	28.94	28.95	930,715	-0.53(-1.78%)
Jun 26, 2013	29.34	29.62	29.34	29.48	2,479,448	-0.18(-0.59%)
Jun 25, 2013	29.40	29.67	29.36	29.65	1,553,223	+0.25(+0.85%)
Jun 24, 2013	29.71	29.71	29.28	29.40	3,016,567	-0.11(-0.38%)
Jun 21, 2013	29.06	29.52	29.00	29.52	1,984,263	+0.48(+1.65%)
Jun 20, 2013	28.93	29.31	28.81	29.04	3,063,805	+0.53(+1.85%)
Jun 19, 2013	28.18	28.68	28.15	28.51	2,251,269	+0.24(+0.85%)
Jun 18, 2013	28.37	28.42	28.18	28.27	907,091	-0.04(-0.12%)
Jun 17, 2013	28.13	28.35	28.09	28.30	1,047,966	+0.14(+0.49%)
Jun 14, 2013	28.11	28.17	27.96	28.17	1,212,112	+0.08(+0.30%)
Jun 13, 2013	28.37	28.45	28.08	28.09	1,422,674	-0.46(-1.62%)
Jun 12, 2013	28.39	28.59	28.16	28.55	2,042,322	+0.42(+1.48%)
Jun 11, 2013	28.58	28.61	28.12	28.13	2,506,347	-0.32(-1.14%)
Jun 10, 2013	28.49	28.53	28.35	28.45	1,585,269	+0.10(+0.36%)
Jun 07, 2013	28.11	28.37	27.94	28.35	2,878,252	+0.52(+1.86%)
Jun 06, 2013	27.95	28.04	27.47	27.84	848,840	+0.02(+0.07%)
Jun 05, 2013	28.07	28.09	27.82	27.82	1,856,679	-0.39(-1.37%)
Jun 04, 2013	28.18	28.23	28.03	28.21	1,387,203	+0.24(+0.86%)
Jun 03, 2013	28.26	28.42	27.80	27.97	1,760,460	-0.17(-0.59%)
May 31, 2013	28.00	28.45	27.98	28.13	2,616,955	+0.11(+0.40%)
May 30, 2013	27.92	28.09	27.87	28.02	1,250,465	+0.06(+0.20%)
May 29, 2013	28.08	28.10	27.94	27.97	1,530,813	-0.30(-1.04%)
May 28, 2013	27.73	28.27	27.70	28.26	1,644,555	+0.70(+2.54%)
May 24, 2013	27.49	27.56	27.40	27.56	341,639	-0.02(-0.07%)
May 23, 2013	27.48	27.81	27.45	27.58	1,706,216	-0.15(-0.53%)
May 22, 2013	27.27	27.80	27.15	27.73	2,130,721	+0.41(+1.49%)
May 21, 2013	27.54	27.64	27.30	27.32	446,563	-0.21(-0.77%)
May 20, 2013	27.37	27.57	27.35	27.53	433,368	+0.03(+0.10%)
May 17, 2013	27.30	27.53	27.25	27.50	858,253	+0.34(+1.26%)
May 16, 2013	27.30	27.30	27.07	27.16	645,852	-0.28(-1.01%)
May 15, 2013	27.41	27.66	27.36	27.44	1,512,884	+0.10(+0.37%)
May 13, 2013	27.32	27.39	27.26	27.34	598,789	+0.19(+0.71%)
May 10, 2013	26.91	27.34	26.90	27.14	1,624,926	+0.29(+1.06%)
May 09, 2013	26.75	26.87	26.55	26.86	424,775	+0.06(+0.24%)
May 08, 2013	26.78	26.82	26.67	26.79	449,813	-0.02(-0.07%)
May 07, 2013	26.82	26.85	26.75	26.81	542,136	+0.07(+0.28%)
May 06, 2013	26.60	26.80	26.59	26.74	1,217,180	+0.07(+0.28%)
May 03, 2013	26.41	26.68	26.05	26.66	878,767	+0.62(+2.37%)
May 02, 2013	26.11	26.12	26.02	26.05	345,466	+0.04(+0.14%)
May 01, 2013	26.13	26.13	25.96	26.01	612,726	-0.27(-1.02%)
Apr 30, 2013	26.21	26.35	26.13	26.28	412,058	-0.03(-0.11%)
Apr 29, 2013	26.17	26.34	26.13	26.30	224,713	+0.10(+0.39%)
Apr 26, 2013	26.24	26.30	26.18	26.20	765,251	-0.25(-0.94%)
Apr 25, 2013	26.44	26.48	26.43	26.45	868,200	+0.12(+0.46%)
Apr 24, 2013	26.42	26.43	26.32	26.33	332,693	-0.06(-0.24%)
Apr 23, 2013	26.22	26.42	26.12	26.40	400,998	+0.08(+0.32%)
Apr 22, 2013	26.32	26.36	26.23	26.31	307,865	-0.01(-0.04%)
Apr 19, 2013	26.30	26.37	26.30	26.32	430,329	+0.04(+0.14%)
Apr 18, 2013	26.32	26.38	26.25	26.29	436,342	-0.06(-0.21%)
Apr 17, 2013	26.45	26.45	26.18	26.34	619,890	-0.18(-0.66%)
Apr 16, 2013	26.54	26.54	26.41	26.52	588,228	+0.22(+0.84%)
Apr 15, 2013	26.50	26.54	26.28	26.30	1,611,068	-0.23(-0.87%)
Apr 12, 2013	26.68	26.77	26.53	26.53	1,195,365	-0.42(-1.54%)
Apr 11, 2013	26.94	27.00	26.87	26.94	562,798	-0.05(-0.20%)
Apr 10, 2013	26.85	27.00	26.83	27.00	1,095,613	+0.37(+1.38%)
Apr 09, 2013	26.54	26.67	26.49	26.63	408,457	+0.06(+0.21%)
Apr 08, 2013	26.41	26.59	26.35	26.57	774,477	+0.20(+0.77%)
Apr 05, 2013	26.37	26.41	26.23	26.37	1,980,535	-0.54(-2.02%)
Apr 04, 2013	27.12	27.13	26.90	26.91	779,040	-0.31(-1.15%)
Apr 03, 2013	27.39	27.41	27.15	27.23	415,390	-0.26(-0.94%)
Apr 02, 2013	27.44	27.53	27.43	27.49	478,490	+0.11(+0.40%)
Apr 01, 2013	27.55	27.58	27.37	27.37	335,594	-0.22(-0.80%)
Mar 28, 2013	27.49	27.61	27.43	27.60	592,938	+0.15(+0.54%)
Mar 27, 2013	27.49	27.49	27.36	27.45	1,134,566	-0.24(-0.87%)
Mar 26, 2013	27.83	27.84	27.63	27.69	788,742	-0.03(-0.10%)
Mar 25, 2013	27.83	27.85	27.60	27.72	975,065	+0.01(+0.03%)
Mar 22, 2013	27.69	27.83	27.66	27.71	650,545	-0.02(-0.07%)
Mar 21, 2013	27.81	27.88	27.73	27.73	488,494	-0.26(-0.92%)
Mar 20, 2013	27.85	27.99	27.78	27.98	523,100	+0.30(+1.07%)
Mar 19, 2013	27.83	27.86	27.57	27.69	613,333	-0.20(-0.73%)
Mar 18, 2013	27.83	27.99	27.82	27.89	415,400	-0.21(-0.76%)
Mar 15, 2013	28.21	28.21	28.08	28.10	771,799	-0.14(-0.49%)
Mar 14, 2013	28.27	28.29	28.13	28.24	582,970	+0.09(+0.33%)
Mar 13, 2013	28.23	28.28	28.11	28.15	643,273	+0.03(+0.10%)
Mar 12, 2013	28.23	28.23	28.09	28.12	475,271	-0.20(-0.72%)
Mar 11, 2013	28.26	28.35	28.24	28.33	556,606	-0.03(-0.10%)
Mar 08, 2013	28.33	28.38	28.20	28.35	1,288,819	+0.29(+1.02%)
Mar 07, 2013	27.96	28.08	27.93	28.07	752,440	+0.22(+0.80%)
Mar 06, 2013	27.77	27.85	27.70	27.85	501,546	+0.25(+0.90%)
Mar 05, 2013	27.57	27.65	27.54	27.60	503,333	+0.09(+0.34%)
Mar 04, 2013	27.39	27.52	27.36	27.50	292,554	+0.11(+0.40%)
Mar 01, 2013	27.38	27.46	27.29	27.39	451,674	-0.14(-0.50%)
Feb 28, 2013	27.55	27.64	27.49	27.53	483,305	-0.04(-0.13%)
Feb 27, 2013	27.31	27.64	27.29	27.57	964,605	+0.06(+0.23%)
Feb 26, 2013	27.48	27.51	27.26	27.50	945,022	-0.40(-1.42%)
Feb 22, 2013	27.90	27.92	27.81	27.90	329,739	-0.02(-0.07%)
Feb 21, 2013	27.95	27.96	27.83	27.92	1,017,014	-0.18(-0.62%)
Feb 20, 2013	28.24	28.25	28.06	28.09	464,451	-0.07(-0.26%)
Feb 19, 2013	27.94	28.19	27.93	28.17	868,716	+0.14(+0.49%)
Feb 15, 2013	27.99	28.14	27.97	28.03	1,068,506	+0.06(+0.23%)
Feb 14, 2013	28.09	28.16	27.90	27.97	706,086	-0.25(-0.88%)
Feb 13, 2013	28.22	28.27	28.09	28.21	712,347	+0.23(+0.82%)
Feb 12, 2013	28.00	28.05	27.91	27.98	577,209	+0.08(+0.30%)
Feb 11, 2013	27.93	27.94	27.83	27.90	531,635	-0.01(-0.03%)
Feb 08, 2013	27.97	28.10	27.88	27.91	500,154	-0.08(-0.30%)
Feb 07, 2013	27.99	28.01	27.79	27.99	762,961	+0.04(+0.13%)
Feb 06, 2013	28.06	28.15	27.95	27.96	452,339	+0.02(+0.07%)
Feb 04, 2013	28.04	28.08	27.87	27.94	980,850	-0.35(-1.24%)
Feb 01, 2013	27.77	28.30	27.73	28.29	1,541,006	+0.36(+1.29%)
Jan 31, 2013	28.00	28.09	27.92	27.93	678,828	-0.14(-0.49%)
Jan 30, 2013	28.09	28.21	28.01	28.07	1,241,401	+0.05(+0.16%)
Jan 29, 2013	27.85	28.03	27.75	28.02	855,393	+0.15(+0.53%)
Jan 28, 2013	28.01	28.01	27.84	27.87	1,131,833	+0.11(+0.40%)
Jan 25, 2013	27.69	27.83	27.64	27.76	1,488,927	+0.36(+1.31%)
Jan 24, 2013	27.35	27.49	27.33	27.40	733,321	+0.10(+0.37%)
Jan 23, 2013	27.25	27.33	27.19	27.30	399,490	+0.06(+0.24%)
Jan 22, 2013	27.44	27.47	27.24	27.24	371,430	-0.09(-0.34%)
Jan 18, 2013	27.42	27.45	27.31	27.33	204,504	-0.18(-0.67%)
Jan 17, 2013	27.49	27.61	27.43	27.51	616,876	+0.29(+1.05%)
Jan 16, 2013	27.20	27.32	27.17	27.23	440,375	-0.10(-0.37%)
Jan 15, 2013	27.20	27.34	27.16	27.33	449,213	-0.08(-0.30%)
Jan 14, 2013	27.33	27.48	27.25	27.41	422,914	+0.06(+0.20%)
Jan 11, 2013	27.69	27.71	27.35	27.36	827,668	-0.26(-0.94%)
Jan 10, 2013	27.66	27.71	27.49	27.61	493,605	+0.06(+0.23%)
Jan 09, 2013	27.50	27.60	27.42	27.55	1,200,593	+0.05(+0.17%)
Jan 08, 2013	27.55	27.61	27.49	27.50	400,636	-0.18(-0.67%)
Jan 07, 2013	27.73	27.80	27.63	27.69	418,045	-0.04(-0.13%)
Jan 04, 2013	27.88	27.95	27.70	27.73	872,293	-0.06(-0.23%)
Jan 03, 2013	27.49	27.83	27.46	27.79	1,421,465	+0.34(+1.24%)
Jan 02, 2013	27.46	27.46	27.11	27.45	683,059	+0.34(+1.26%)
Dec 31, 2012	26.70	27.11	26.70	27.11	700,571	+0.50(+1.87%)
Dec 28, 2012	26.66	26.73	26.61	26.61	599,133	-0.15(-0.55%)
Dec 27, 2012	26.92	26.94	26.62	26.76	1,041,270	-0.12(-0.45%)
Dec 26, 2012	26.91	26.95	26.86	26.88	402,061	-0.08(-0.31%)
Dec 24, 2012	26.97	26.99	26.95	26.96	155,274	+0.06(+0.24%)
Dec 21, 2012	26.91	26.99	26.88	26.89	1,010,226	-0.32(-1.19%)
Dec 20, 2012	27.13	27.29	27.04	27.22	302,057	+0.02(+0.07%)
Dec 19, 2012	27.19	27.25	27.05	27.20	252,328	-0.11(-0.41%)
Dec 18, 2012	27.08	27.44	27.03	27.31	567,074	+0.28(+1.02%)
Dec 17, 2012	26.65	27.04	26.65	27.03	384,196	+0.39(+1.45%)
Dec 14, 2012	26.73	26.74	26.61	26.65	159,678	-0.18(-0.69%)
Dec 13, 2012	26.92	26.96	26.73	26.83	355,640	-0.03(-0.10%)
Dec 12, 2012	26.58	26.86	26.51	26.86	327,336	+0.32(+1.22%)
Dec 11, 2012	26.52	26.59	26.49	26.54	257,401	+0.18(+0.67%)
Dec 10, 2012	26.37	26.44	26.32	26.36	220,478	-0.10(-0.38%)
Dec 07, 2012	26.45	26.48	26.36	26.46	257,020	+0.23(+0.88%)
Dec 06, 2012	26.16	26.24	26.12	26.23	473,928	-0.05(-0.18%)
Dec 05, 2012	26.27	26.31	26.18	26.28	525,943	+0.00(+0.00%)
Dec 04, 2012	26.35	26.39	26.27	26.28	371,097	-0.18(-0.70%)
Nov 30, 2012	26.31	26.47	26.30	26.46	414,474	+0.08(+0.32%)
Nov 29, 2012	26.45	26.53	26.32	26.38	264,782	-0.03(-0.10%)
Nov 28, 2012	26.19	26.41	26.18	26.41	381,874	+0.05(+0.17%)
Nov 27, 2012	26.45	26.48	26.34	26.36	306,992	-0.12(-0.45%)
Nov 26, 2012	26.40	26.48	26.31	26.48	219,465	-0.12(-0.45%)
Nov 23, 2012	26.59	26.62	26.54	26.60	110,376	+0.02(+0.07%)
Nov 21, 2012	26.62	26.64	26.55	26.58	278,553	+0.04(+0.14%)
Nov 20, 2012	26.32	26.55	26.29	26.54	268,570	+0.25(+0.95%)
Nov 19, 2012	26.32	26.37	26.26	26.30	178,244	+0.15(+0.56%)
Nov 16, 2012	26.14	26.16	25.97	26.15	425,720	+0.05(+0.18%)
Nov 15, 2012	26.20	26.22	26.01	26.10	324,464	+0.04(+0.14%)
Nov 14, 2012	26.28	26.29	26.05	26.06	149,635	-0.03(-0.11%)
Nov 13, 2012	26.07	26.22	26.05	26.09	438,918	-0.10(-0.39%)
Nov 12, 2012	26.24	26.27	26.14	26.19	193,713	-0.04(-0.14%)
Nov 09, 2012	26.30	26.41	26.23	26.23	379,839	-0.03(-0.11%)
Nov 08, 2012	26.70	26.78	26.26	26.26	692,362	-0.40(-1.49%)
Nov 07, 2012	26.68	26.70	26.54	26.66	693,906	-0.51(-1.87%)
Nov 06, 2012	27.00	27.16	26.91	27.16	239,179	+0.29(+1.06%)
Nov 05, 2012	26.95	26.95	26.83	26.88	895,631	-0.19(-0.72%)
Nov 02, 2012	27.28	27.29	27.06	27.07	135,216	+0.02(+0.07%)
Nov 01, 2012	26.98	27.10	26.93	27.05	286,603	+0.14(+0.51%)
Oct 31, 2012	27.03	27.04	26.80	26.91	616,047	-0.12(-0.44%)
Oct 26, 2012	27.33	27.03	27.03	27.03	885,934	-0.43(-1.58%)
Oct 25, 2012	27.54	27.58	27.31	27.47	229,057	+0.14(+0.51%)
Oct 24, 2012	27.22	27.33	27.14	27.33	719,805	+0.27(+0.99%)
Oct 23, 2012	27.17	27.19	27.03	27.06	239,612	-0.21(-0.78%)
Oct 19, 2012	27.59	27.60	27.25	27.27	225,745	-0.37(-1.33%)
Oct 18, 2012	27.40	27.69	27.32	27.64	426,789	+0.16(+0.57%)
Oct 17, 2012	27.42	27.53	27.38	27.49	324,543	+0.27(+0.98%)
Oct 16, 2012	27.01	27.22	27.01	27.22	286,791	+0.38(+1.41%)
Oct 15, 2012	26.83	26.91	26.76	26.84	447,053	+0.04(+0.14%)
Oct 12, 2012	26.78	26.83	26.62	26.80	446,598	-0.06(-0.24%)
Oct 11, 2012	27.25	27.25	26.87	26.87	298,453	-0.19(-0.72%)
Oct 10, 2012	27.36	27.41	26.90	27.06	467,297	-0.19(-0.71%)
Oct 09, 2012	27.37	27.37	27.21	27.25	154,360	+0.06(+0.24%)
Oct 08, 2012	27.25	27.32	27.19	27.19	180,392	-0.27(-0.97%)
Oct 05, 2012	27.36	27.48	27.33	27.46	219,222	+0.37(+1.36%)
Oct 04, 2012	26.93	27.13	26.87	27.09	344,181	+0.33(+1.24%)
Oct 03, 2012	26.85	26.89	26.76	26.76	238,599	-0.01(-0.03%)
Oct 02, 2012	26.83	26.86	26.71	26.77	210,908	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.