Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 17.41 17.41 16.09 16.66 11,670,631 -2.10(-11.17%)
Oct 30, 2013 18.82 18.94 18.70 18.76 1,862,691 -0.06(-0.31%)
Oct 29, 2013 18.85 18.95 18.76 18.82 1,695,376 -0.03(-0.15%)
Oct 28, 2013 18.84 18.90 18.70 18.85 1,511,652 +0.24(+1.30%)
Oct 25, 2013 18.59 18.73 18.55 18.60 1,613,077 +0.12(+0.63%)
Oct 24, 2013 18.55 18.64 18.42 18.49 3,826,303 -0.33(-1.75%)
Oct 23, 2013 18.96 18.96 18.68 18.82 3,291,730 -0.30(-1.57%)
Oct 22, 2013 19.10 19.17 18.96 19.12 1,859,170 +0.11(+0.56%)
Oct 21, 2013 19.00 19.04 18.88 19.01 2,371,740 +0.07(+0.36%)
Oct 18, 2013 19.19 19.20 18.83 18.94 3,552,847 -0.41(-2.10%)
Oct 17, 2013 19.08 19.38 19.04 19.35 1,949,026 +0.26(+1.37%)
Oct 16, 2013 18.96 19.13 18.93 19.09 2,987,172 +0.06(+0.30%)
Oct 15, 2013 19.18 19.22 18.92 19.03 2,142,486 -0.22(-1.15%)
Oct 14, 2013 19.13 19.38 18.98 19.25 1,649,407 -0.03(-0.15%)
Oct 11, 2013 18.93 19.32 18.93 19.28 3,032,474 +0.38(+1.99%)
Oct 10, 2013 18.92 18.95 18.58 18.90 4,725,771 -0.17(-0.91%)
Oct 09, 2013 19.16 19.18 18.85 19.08 2,248,109 +0.14(+0.71%)
Oct 08, 2013 19.27 19.28 18.76 18.94 2,946,636 -0.64(-3.26%)
Oct 07, 2013 19.77 19.86 19.55 19.58 2,663,653 -0.58(-2.88%)
Oct 04, 2013 20.02 20.22 19.99 20.16 787,668 -0.04(-0.19%)
Oct 03, 2013 20.44 20.44 20.11 20.20 2,270,838 -0.28(-1.37%)
Oct 02, 2013 20.40 20.48 20.20 20.48 1,456,795 -0.19(-0.93%)
Oct 01, 2013 20.65 20.77 20.58 20.67 928,583 -0.12(-0.56%)
Sep 30, 2013 20.58 20.87 20.53 20.79 1,301,845 +0.22(+1.08%)
Sep 27, 2013 20.58 20.61 20.43 20.57 958,410 -0.01(-0.05%)
Sep 26, 2013 20.58 20.71 20.46 20.58 782,401 +0.18(+0.90%)
Sep 25, 2013 20.56 20.56 20.34 20.39 1,106,486 -0.25(-1.22%)
Sep 24, 2013 20.65 20.77 20.49 20.64 1,067,574 +0.08(+0.38%)
Sep 23, 2013 20.66 20.67 20.35 20.57 1,512,762 -0.07(-0.33%)
Sep 20, 2013 20.91 20.91 20.54 20.63 2,045,726 -0.26(-1.25%)
Sep 19, 2013 21.01 21.19 20.87 20.89 3,414,805 -0.24(-1.14%)
Sep 18, 2013 20.96 21.18 20.64 21.14 4,099,530 +0.21(+1.02%)
Sep 17, 2013 20.77 21.04 20.76 20.92 3,034,464 +0.19(+0.93%)
Sep 16, 2013 20.65 20.75 20.59 20.73 2,980,093 +0.27(+1.32%)
Sep 13, 2013 20.49 20.49 20.19 20.46 2,111,755 +0.02(+0.09%)
Sep 12, 2013 20.56 20.57 20.33 20.44 4,105,504 -0.25(-1.21%)
Sep 11, 2013 20.58 20.69 20.50 20.69 3,234,297 -0.29(-1.38%)
Sep 10, 2013 20.91 21.02 20.86 20.98 2,777,222 +0.11(+0.51%)
Sep 09, 2013 20.45 20.89 20.34 20.87 3,486,901 +0.57(+2.81%)
Sep 06, 2013 20.40 20.46 20.17 20.30 1,039,393 -0.07(-0.33%)
Sep 05, 2013 20.06 20.42 20.05 20.37 3,012,699 +0.27(+1.35%)
Sep 04, 2013 19.81 20.12 19.76 20.10 1,359,071 +0.39(+1.96%)
Sep 03, 2013 19.71 19.99 19.66 19.72 2,004,166 +0.43(+2.25%)
Aug 30, 2013 19.44 19.47 19.21 19.28 1,121,072 -0.21(-1.09%)
Aug 29, 2013 19.45 19.62 19.45 19.49 1,047,188 +0.02(+0.10%)
Aug 28, 2013 19.47 19.57 19.37 19.47 2,101,565 -0.21(-1.08%)
Aug 27, 2013 19.87 19.95 19.62 19.69 3,501,264 +0.27(+1.39%)
Aug 26, 2013 19.45 19.51 19.38 19.42 2,036,098 -0.11(-0.54%)
Aug 23, 2013 19.36 19.56 19.28 19.52 2,297,096 +0.48(+2.54%)
Aug 22, 2013 19.00 19.09 18.94 19.04 927,776 +0.05(+0.25%)
Aug 21, 2013 19.16 19.24 18.87 18.99 1,282,583 -0.28(-1.45%)
Aug 20, 2013 19.12 19.28 18.99 19.27 2,152,461 +0.03(+0.15%)
Aug 19, 2013 19.38 19.52 19.21 19.24 1,902,913 -0.06(-0.30%)
Aug 16, 2013 19.42 19.53 19.30 19.30 1,456,196 +0.12(+0.60%)
Aug 15, 2013 19.34 19.39 19.16 19.18 1,838,449 -0.21(-1.10%)
Aug 14, 2013 19.56 19.61 19.39 19.40 1,820,555 -0.05(-0.25%)
Aug 13, 2013 19.51 19.51 19.34 19.45 2,300,293 +0.13(+0.65%)
Aug 12, 2013 19.39 19.44 19.24 19.32 2,586,135 -0.14(-0.74%)
Aug 09, 2013 19.67 19.67 19.43 19.46 1,649,146 -0.05(-0.25%)
Aug 08, 2013 19.47 19.67 19.28 19.51 4,002,987 +0.07(+0.35%)
Aug 07, 2013 19.60 19.74 19.43 19.45 3,253,786 -0.57(-2.85%)
Aug 06, 2013 20.18 20.20 19.69 20.02 5,558,425 -1.00(-4.78%)
Aug 05, 2013 20.89 21.08 20.86 21.02 1,468,527 +0.14(+0.65%)
Aug 02, 2013 20.57 20.96 20.57 20.88 3,734,828 -0.33(-1.55%)
Aug 01, 2013 21.18 21.50 20.88 21.21 3,079,779 +0.89(+4.37%)
Jul 31, 2013 20.48 20.76 20.02 20.32 7,504,468 -0.57(-2.73%)
Jul 30, 2013 20.75 21.04 20.75 20.89 2,757,219 +0.38(+1.84%)
Jul 29, 2013 20.33 20.67 20.27 20.52 2,878,989 -0.33(-1.58%)
Jul 26, 2013 20.86 20.91 20.70 20.85 1,804,146 -0.51(-2.40%)
Jul 25, 2013 21.26 21.40 21.03 21.36 2,222,371 -0.68(-3.07%)
Jul 24, 2013 22.26 22.27 21.91 22.03 1,373,899 -0.19(-0.87%)
Jul 23, 2013 22.23 22.31 22.12 22.23 2,573,504 +0.41(+1.86%)
Jul 22, 2013 21.54 21.91 21.36 21.82 3,938,413 +0.46(+2.17%)
Jul 19, 2013 21.28 21.42 21.17 21.36 1,705,340 -0.03(-0.14%)
Jul 18, 2013 21.35 21.43 21.23 21.39 1,451,757 +0.02(+0.09%)
Jul 17, 2013 21.42 21.43 21.30 21.37 1,990,852 +0.15(+0.73%)
Jul 16, 2013 21.40 21.46 21.18 21.21 1,665,037 -0.27(-1.26%)
Jul 15, 2013 21.49 21.54 21.42 21.48 1,329,245 +0.05(+0.23%)
Jul 12, 2013 21.23 21.43 21.18 21.43 1,103,254 -0.01(-0.04%)
Jul 11, 2013 21.36 21.49 21.30 21.44 1,661,900 +0.42(+1.97%)
Jul 10, 2013 20.94 21.18 20.93 21.03 1,071,262 -0.01(-0.05%)
Jul 09, 2013 21.04 21.15 20.97 21.04 1,276,702 +0.16(+0.79%)
Jul 08, 2013 20.81 20.96 20.80 20.87 1,554,961 -0.14(-0.69%)
Jul 05, 2013 21.14 21.19 20.78 21.02 1,561,841 +0.11(+0.51%)
Jul 03, 2013 20.65 20.92 20.65 20.91 1,129,487 -0.15(-0.73%)
Jul 02, 2013 21.11 21.35 20.98 21.07 2,654,044 +0.33(+1.58%)
Jul 01, 2013 20.77 20.95 20.56 20.74 2,234,666 +0.27(+1.32%)
Jun 28, 2013 20.38 20.68 20.34 20.47 3,143,037 -0.01(-0.05%)
Jun 27, 2013 20.24 20.52 20.20 20.48 2,843,145 +0.35(+1.73%)
Jun 26, 2013 20.01 20.19 19.98 20.13 2,527,202 +0.43(+2.16%)
Jun 25, 2013 19.64 19.76 19.45 19.71 1,940,202 +0.44(+2.31%)
Jun 24, 2013 19.69 19.44 18.97 19.26 2,841,285 -0.43(-2.16%)
Jun 21, 2013 19.78 19.80 19.29 19.69 3,835,739 +0.33(+1.70%)
Jun 20, 2013 19.91 19.92 19.27 19.36 5,652,691 -0.43(-2.20%)
Jun 19, 2013 20.41 20.45 19.79 19.79 5,190,764 -0.88(-4.25%)
Jun 18, 2013 20.83 20.87 20.56 20.67 4,759,946 +0.66(+3.28%)
Jun 17, 2013 19.85 20.33 19.80 20.02 8,358,792 +0.81(+4.23%)
Jun 14, 2013 19.59 19.72 19.02 19.20 6,213,255 -1.11(-5.47%)
Jun 13, 2013 20.02 20.34 19.58 20.31 10,917,961 +0.72(+3.70%)
Jun 12, 2013 19.93 19.96 19.49 19.59 3,521,302 -0.02(-0.10%)
Jun 11, 2013 19.89 19.90 19.45 19.61 5,002,236 +0.18(+0.94%)
Jun 10, 2013 19.59 19.67 19.35 19.43 3,205,499 +0.53(+2.81%)
Jun 07, 2013 18.68 18.99 18.44 18.89 3,996,295 +0.58(+3.16%)
Jun 06, 2013 18.21 18.38 17.96 18.31 4,748,049 -0.04(-0.21%)
Jun 05, 2013 18.68 18.82 18.30 18.35 5,382,641 -0.79(-4.14%)
Jun 04, 2013 19.42 19.51 18.90 19.15 4,215,884 +0.27(+1.43%)
Jun 03, 2013 18.74 18.88 18.27 18.88 7,528,791 -0.59(-3.03%)
May 31, 2013 19.49 19.75 19.45 19.46 4,321,479 -0.67(-3.31%)
May 30, 2013 19.44 20.78 19.43 20.13 15,143,727 +0.71(+3.68%)
May 29, 2013 19.33 19.56 19.23 19.42 7,045,401 -0.55(-2.76%)
May 28, 2013 19.97 20.28 19.91 19.97 4,530,018 -0.28(-1.38%)
May 24, 2013 20.17 20.42 20.09 20.25 4,569,227 -0.65(-3.10%)
May 23, 2013 20.03 20.97 19.92 20.89 10,365,006 -0.50(-2.35%)
May 22, 2013 22.22 22.58 21.37 21.40 15,606,011 -0.73(-3.32%)
May 21, 2013 20.44 22.31 20.21 22.13 23,176,138 +1.87(+9.25%)
May 20, 2013 20.37 20.48 20.11 20.26 3,713,168 +0.61(+3.10%)
May 17, 2013 19.44 19.69 19.42 19.65 4,890,192 +0.23(+1.19%)
May 16, 2013 19.51 19.87 19.41 19.42 4,888,352 -0.34(-1.71%)
May 15, 2013 19.81 19.92 19.61 19.75 8,490,494 +1.51(+8.26%)
May 13, 2013 17.67 18.56 17.63 18.25 6,346,476 +0.94(+5.41%)
May 10, 2013 17.19 17.46 17.14 17.31 3,147,333 -0.15(-0.88%)
May 09, 2013 17.25 17.62 16.94 17.46 3,702,623 +0.14(+0.78%)
May 08, 2013 17.21 17.50 17.16 17.33 3,526,105 +0.23(+1.36%)
May 07, 2013 16.95 17.15 16.88 17.10 4,058,782 +0.55(+3.33%)
May 06, 2013 16.49 16.63 16.48 16.55 2,279,524 -0.03(-0.17%)
May 03, 2013 16.34 16.60 16.22 16.58 2,757,532 +0.36(+2.20%)
May 02, 2013 16.18 16.28 16.03 16.22 2,392,020 +0.52(+3.32%)
May 01, 2013 15.72 15.76 15.65 15.70 1,432,003 -0.17(-1.10%)
Apr 30, 2013 15.93 15.97 15.77 15.87 1,903,258 -0.13(-0.78%)
Apr 29, 2013 15.90 16.03 15.88 16.00 1,197,442 +0.08(+0.48%)
Apr 26, 2013 16.07 16.61 15.73 15.92 5,009,972 -0.70(-4.19%)
Apr 25, 2013 16.52 16.91 16.33 16.61 6,862,197 +0.69(+4.31%)
Apr 24, 2013 15.89 16.04 15.85 15.93 1,734,695 -0.17(-1.08%)
Apr 23, 2013 15.94 16.28 15.94 16.10 1,508,924 +0.14(+0.91%)
Apr 22, 2013 15.88 15.96 15.75 15.96 1,630,164 -0.13(-0.78%)
Apr 19, 2013 15.98 16.14 15.87 16.08 1,968,495 +0.45(+2.90%)
Apr 18, 2013 15.79 15.79 15.54 15.63 1,811,032 -0.22(-1.40%)
Apr 17, 2013 15.92 15.97 15.65 15.85 2,077,215 -0.14(-0.91%)
Apr 16, 2013 15.91 16.03 15.80 16.00 1,903,600 +0.08(+0.48%)
Apr 15, 2013 16.25 16.30 15.83 15.92 3,038,778 -0.18(-1.14%)
Apr 12, 2013 16.10 16.18 15.89 16.10 3,232,818 -0.22(-1.36%)
Apr 11, 2013 16.34 16.36 16.16 16.32 2,541,568 -0.03(-0.18%)
Apr 10, 2013 16.23 16.40 16.23 16.35 1,271,716 +0.14(+0.83%)
Apr 09, 2013 16.07 16.29 16.04 16.22 1,839,272 -0.22(-1.35%)
Apr 08, 2013 16.32 16.47 16.28 16.44 2,519,869 +0.32(+1.98%)
Apr 05, 2013 15.82 16.12 15.68 16.12 3,415,867 -0.30(-1.82%)
Apr 04, 2013 16.30 16.53 16.27 16.42 5,408,252 +0.55(+3.47%)
Apr 03, 2013 16.26 16.31 15.66 15.87 4,942,801 -0.55(-3.35%)
Apr 02, 2013 16.26 16.61 16.19 16.42 3,327,666 +0.39(+2.41%)
Apr 01, 2013 16.29 16.32 15.98 16.04 3,159,896 -0.77(-4.60%)
Mar 28, 2013 16.73 16.86 16.72 16.81 1,745,278 -0.23(-1.36%)
Mar 27, 2013 16.76 17.06 16.76 17.04 2,491,505 +0.14(+0.86%)
Mar 26, 2013 16.97 17.01 16.76 16.89 2,697,080 -0.27(-1.58%)
Mar 25, 2013 17.39 17.45 16.94 17.17 4,082,580 +0.09(+0.51%)
Mar 22, 2013 16.98 17.15 16.93 17.08 3,035,343 +0.36(+2.14%)
Mar 21, 2013 17.03 17.03 16.61 16.72 4,150,038 -0.39(-2.26%)
Mar 20, 2013 16.74 17.14 16.70 17.11 3,750,492 +0.52(+3.14%)
Mar 19, 2013 16.78 16.86 16.47 16.59 4,246,734 +0.35(+2.14%)
Mar 18, 2013 15.97 16.38 15.86 16.24 5,100,913 -0.43(-2.61%)
Mar 15, 2013 16.67 16.80 16.61 16.67 5,576,447 +1.19(+7.67%)
Mar 14, 2013 15.32 15.48 15.32 15.48 5,087,232 +0.29(+1.91%)
Mar 13, 2013 15.15 15.23 15.06 15.19 2,567,952 +0.17(+1.16%)
Mar 12, 2013 14.91 15.19 14.72 15.02 9,110,806 -0.40(-2.57%)
Mar 11, 2013 15.14 15.47 15.13 15.42 4,190,955 +0.36(+2.37%)
Mar 08, 2013 15.02 15.13 14.91 15.06 5,005,476 +0.03(+0.19%)
Mar 07, 2013 15.03 15.18 14.70 15.03 2,278,638 -0.27(-1.77%)
Mar 06, 2013 15.20 15.41 15.19 15.30 2,809,308 +0.32(+2.13%)
Mar 05, 2013 14.92 15.05 14.90 14.98 2,563,433 -0.06(-0.38%)
Mar 04, 2013 14.96 15.06 14.71 15.04 4,991,226 +0.33(+2.23%)
Mar 01, 2013 14.47 14.76 14.34 14.71 5,067,183 +0.63(+4.46%)
Feb 28, 2013 13.90 14.15 13.86 14.08 3,162,898 +0.23(+1.67%)
Feb 27, 2013 13.59 13.87 13.57 13.85 1,989,829 +0.29(+2.14%)
Feb 26, 2013 13.47 13.57 13.41 13.56 3,178,409 +0.24(+1.81%)
Feb 25, 2013 13.73 13.83 13.28 13.32 2,951,769 -0.27(-1.99%)
Feb 22, 2013 13.51 13.65 13.42 13.59 2,107,476 -0.01(-0.07%)
Feb 21, 2013 13.82 13.83 13.46 13.60 3,838,931 -0.38(-2.70%)
Feb 20, 2013 14.25 14.28 13.95 13.98 3,222,382 -0.17(-1.23%)
Feb 19, 2013 14.05 14.21 14.05 14.15 2,577,777 +0.30(+2.16%)
Feb 15, 2013 13.80 13.90 13.75 13.85 2,734,373 +0.11(+0.77%)
Feb 14, 2013 13.78 13.97 13.68 13.75 3,374,162 +0.02(+0.14%)
Feb 13, 2013 13.68 13.83 13.65 13.73 6,148,501 -0.45(-3.20%)
Feb 12, 2013 14.27 14.31 14.08 14.18 2,804,500 -0.30(-2.07%)
Feb 11, 2013 14.49 14.54 14.39 14.48 2,101,412 +0.07(+0.47%)
Feb 08, 2013 14.20 14.48 14.17 14.41 4,888,249 -0.20(-1.39%)
Feb 07, 2013 14.75 14.92 14.06 14.62 8,054,908 -0.67(-4.36%)
Feb 06, 2013 15.13 15.31 14.99 15.28 3,624,584 +0.33(+2.20%)
Feb 04, 2013 15.22 15.25 14.91 14.95 6,629,351 +0.34(+2.31%)
Feb 01, 2013 14.21 14.62 14.14 14.62 5,195,259 +0.18(+1.27%)
Jan 31, 2013 14.38 14.47 14.13 14.43 2,688,899 -0.05(-0.33%)
Jan 30, 2013 14.59 14.65 14.46 14.48 3,311,687 -0.14(-0.99%)
Jan 29, 2013 14.60 14.71 14.49 14.62 5,863,995 +0.02(+0.13%)
Jan 28, 2013 14.96 14.96 14.33 14.61 8,529,608 +0.69(+4.93%)
Jan 25, 2013 13.83 13.97 13.77 13.92 6,830,892 +0.86(+6.58%)
Jan 24, 2013 12.95 13.10 12.91 13.06 4,841,621 +0.26(+2.04%)
Jan 23, 2013 12.71 12.84 12.63 12.80 3,335,841 -0.10(-0.75%)
Jan 22, 2013 12.73 12.92 12.66 12.90 8,408,622 +0.63(+5.12%)
Jan 18, 2013 12.23 12.31 12.06 12.27 9,612,793 +0.76(+6.63%)
Jan 17, 2013 11.16 11.57 11.13 11.50 11,045,421 +0.69(+6.34%)
Jan 16, 2013 10.84 11.05 10.79 10.82 6,571,078 -0.03(-0.27%)
Jan 15, 2013 10.84 10.87 10.75 10.85 7,456,344 -0.05(-0.44%)
Jan 14, 2013 10.80 10.95 10.80 10.90 5,396,054 +0.18(+1.71%)
Jan 11, 2013 10.75 10.79 10.69 10.71 4,971,364 +0.04(+0.36%)
Jan 10, 2013 10.64 10.72 10.62 10.67 5,357,521 +0.30(+2.89%)
Jan 09, 2013 10.40 10.46 10.35 10.37 2,135,841 +0.02(+0.19%)
Jan 08, 2013 10.45 10.46 10.23 10.36 3,381,011 -0.24(-2.28%)
Jan 07, 2013 10.60 10.68 10.50 10.60 3,212,791 -0.16(-1.53%)
Jan 04, 2013 10.73 10.86 10.70 10.76 5,160,039 -0.34(-3.05%)
Jan 03, 2013 11.06 11.18 11.02 11.10 2,470,728 -0.02(-0.17%)
Jan 02, 2013 11.09 11.12 10.99 11.12 2,364,712 +0.30(+2.77%)
Dec 31, 2012 10.64 10.83 10.62 10.82 1,432,577 +0.18(+1.73%)
Dec 28, 2012 10.64 10.72 10.60 10.64 1,176,416 -0.03(-0.27%)
Dec 27, 2012 10.65 10.71 10.57 10.66 2,174,739 -0.06(-0.58%)
Dec 26, 2012 10.72 10.84 10.64 10.73 2,145,178 +0.19(+1.79%)
Dec 24, 2012 10.58 10.62 10.53 10.54 569,615 -0.02(-0.18%)
Dec 21, 2012 10.53 10.63 10.47 10.56 1,980,980 -0.19(-1.80%)
Dec 20, 2012 10.60 10.75 10.55 10.75 2,834,089 +0.15(+1.46%)
Dec 19, 2012 10.76 10.92 10.59 10.60 3,526,889 -0.14(-1.35%)
Dec 18, 2012 10.63 10.77 10.61 10.74 3,125,963 +0.12(+1.09%)
Dec 17, 2012 10.60 10.64 10.55 10.63 1,645,077 +0.04(+0.36%)
Dec 14, 2012 10.43 10.61 10.43 10.59 4,390,720 +0.22(+2.14%)
Dec 13, 2012 10.18 10.44 10.16 10.36 4,457,256 +0.48(+4.89%)
Dec 12, 2012 9.756 9.930 9.689 9.882 2,996,542 +0.33(+3.44%)
Dec 11, 2012 9.534 9.621 9.515 9.553 1,202,070 -0.09(-0.90%)
Dec 10, 2012 9.631 9.660 9.534 9.640 1,762,326 -0.14(-1.38%)
Dec 07, 2012 9.727 9.805 9.698 9.776 1,965,387 +0.11(+1.10%)
Dec 06, 2012 9.553 9.708 9.515 9.669 3,277,092 +0.30(+3.20%)
Dec 05, 2012 9.273 9.438 9.244 9.370 2,690,257 +0.07(+0.73%)
Dec 04, 2012 9.312 9.380 9.273 9.302 1,286,682 -0.11(-1.13%)
Nov 30, 2012 9.399 9.438 9.380 9.409 871,739 -0.15(-1.62%)
Nov 29, 2012 9.457 9.573 9.428 9.563 1,119,866 +0.11(+1.12%)
Nov 28, 2012 9.341 9.476 9.264 9.457 1,578,096 +0.05(+0.51%)
Nov 27, 2012 9.525 9.553 9.389 9.409 3,209,888 -0.15(-1.62%)
Nov 26, 2012 9.592 9.602 9.486 9.563 1,166,383 -0.12(-1.20%)
Nov 23, 2012 9.515 9.776 9.515 9.679 1,611,388 -0.06(-0.60%)
Nov 21, 2012 9.679 9.747 9.650 9.737 1,030,275 +0.09(+0.90%)
Nov 20, 2012 9.737 9.737 9.553 9.650 1,908,129 -0.19(-1.96%)
Nov 19, 2012 9.805 9.872 9.756 9.843 2,635,993 +0.07(+0.69%)
Nov 16, 2012 9.727 9.819 9.631 9.776 4,810,965 +0.30(+3.16%)
Nov 15, 2012 9.457 9.582 9.438 9.476 3,786,998 -0.01(-0.10%)
Nov 14, 2012 9.708 9.747 9.438 9.486 13,131,489 -0.92(-8.82%)
Nov 13, 2012 10.40 10.46 10.34 10.40 2,378,172 +0.12(+1.13%)
Nov 12, 2012 10.40 10.42 10.25 10.29 2,058,927 -0.20(-1.93%)
Nov 09, 2012 10.57 10.62 10.46 10.49 2,857,386 -0.04(-0.37%)
Nov 08, 2012 10.68 10.72 10.50 10.53 4,270,875 -0.27(-2.50%)
Nov 07, 2012 10.91 10.91 10.66 10.80 1,470,343 +0.00(+0.00%)
Nov 06, 2012 10.81 10.85 10.70 10.80 3,195,821 -0.07(-0.62%)
Nov 05, 2012 10.96 10.97 10.70 10.87 3,256,255 -0.08(-0.71%)
Nov 02, 2012 11.28 11.28 10.93 10.94 2,830,058 -0.47(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.