Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.27	22.62	22.17	22.18	138,147	-0.10(-0.45%)
Oct 30, 2013	22.60	22.88	22.20	22.28	151,229	-0.28(-1.24%)
Oct 29, 2013	22.90	22.92	22.41	22.56	116,516	-0.29(-1.27%)
Oct 28, 2013	22.97	23.14	22.72	22.85	116,684	-0.04(-0.17%)
Oct 25, 2013	23.13	23.13	22.83	22.89	102,423	-0.14(-0.61%)
Oct 24, 2013	22.87	23.17	22.61	23.03	168,014	+0.19(+0.83%)
Oct 23, 2013	22.96	23.05	22.68	22.84	125,116	-0.36(-1.55%)
Oct 22, 2013	23.42	23.42	22.82	23.20	191,006	-0.05(-0.22%)
Oct 21, 2013	23.45	23.46	23.20	23.25	150,896	-0.10(-0.43%)
Oct 18, 2013	23.36	23.50	23.11	23.35	176,038	+0.20(+0.86%)
Oct 17, 2013	22.36	23.29	22.29	23.15	211,424	+0.74(+3.30%)
Oct 16, 2013	22.52	22.62	22.34	22.41	119,858	+0.14(+0.63%)
Oct 15, 2013	22.55	22.55	22.01	22.27	151,936	-0.29(-1.29%)
Oct 14, 2013	22.13	22.69	21.96	22.56	200,771	+0.32(+1.44%)
Oct 11, 2013	21.25	22.26	21.24	22.24	238,379	+0.88(+4.12%)
Oct 10, 2013	21.11	21.51	21.02	21.36	104,245	+0.57(+2.74%)
Oct 09, 2013	21.08	21.10	20.41	20.79	165,416	-0.21(-1.00%)
Oct 08, 2013	21.06	21.17	20.95	21.00	170,779	-0.01(-0.05%)
Oct 07, 2013	20.83	21.11	20.67	21.01	211,268	-0.07(-0.33%)
Oct 04, 2013	21.17	21.39	21.03	21.08	74,092	-0.14(-0.66%)
Oct 03, 2013	21.75	21.88	21.17	21.22	180,554	-0.55(-2.53%)
Oct 02, 2013	21.51	21.86	21.42	21.77	121,528	+0.11(+0.51%)
Oct 01, 2013	21.10	21.74	21.10	21.66	190,320	+0.51(+2.41%)
Sep 30, 2013	21.25	21.38	20.65	21.15	309,660	-0.32(-1.49%)
Sep 27, 2013	21.18	21.55	21.18	21.47	111,962	+0.10(+0.47%)
Sep 26, 2013	21.31	21.49	21.26	21.37	103,756	+0.07(+0.33%)
Sep 25, 2013	21.46	21.53	21.28	21.30	97,111	-0.19(-0.88%)
Sep 24, 2013	21.64	21.78	21.32	21.49	91,852	-0.12(-0.56%)
Sep 23, 2013	21.44	21.71	21.30	21.61	86,347	+0.09(+0.42%)
Sep 20, 2013	22.14	22.14	21.22	21.52	240,730	-0.48(-2.18%)
Sep 19, 2013	22.21	22.28	21.80	22.00	90,416	-0.19(-0.86%)
Sep 18, 2013	21.80	22.33	21.32	22.19	226,633	+0.43(+1.98%)
Sep 17, 2013	21.45	21.76	21.39	21.76	126,117	+0.35(+1.63%)
Sep 16, 2013	21.35	21.81	21.17	21.41	159,441	+0.24(+1.13%)
Sep 13, 2013	21.00	21.25	20.91	21.17	251,098	+0.30(+1.44%)
Sep 12, 2013	21.10	21.16	20.74	20.87	158,725	-0.26(-1.23%)
Sep 11, 2013	21.17	21.28	21.01	21.13	97,721	-0.12(-0.56%)
Sep 10, 2013	20.55	21.30	20.55	21.25	195,725	+0.83(+4.06%)
Sep 09, 2013	20.35	20.51	20.25	20.42	186,891	+0.11(+0.54%)
Sep 06, 2013	20.45	20.57	19.87	20.31	518,698	-0.05(-0.25%)
Sep 05, 2013	20.30	20.45	20.26	20.36	88,098	+0.06(+0.30%)
Sep 04, 2013	20.54	20.54	20.16	20.30	375,250	-0.26(-1.26%)
Sep 03, 2013	21.11	21.27	20.28	20.56	161,879	-0.26(-1.25%)
Aug 30, 2013	21.39	21.63	20.74	20.82	149,232	-0.62(-2.89%)
Aug 29, 2013	21.13	21.56	21.13	21.44	108,846	+0.26(+1.23%)
Aug 28, 2013	20.94	21.24	20.94	21.18	211,705	+0.18(+0.86%)
Aug 27, 2013	20.90	21.12	20.85	21.00	319,691	-0.20(-0.94%)
Aug 26, 2013	21.23	21.52	21.09	21.20	85,546	-0.01(-0.05%)
Aug 23, 2013	21.52	21.52	21.01	21.21	169,312	-0.29(-1.35%)
Aug 22, 2013	21.10	21.54	21.04	21.50	192,137	+0.50(+2.38%)
Aug 21, 2013	20.71	21.15	20.70	21.00	145,550	+0.20(+0.96%)
Aug 20, 2013	20.59	20.81	20.44	20.80	130,099	+0.25(+1.22%)
Aug 19, 2013	20.57	20.78	20.47	20.55	289,910	-0.11(-0.53%)
Aug 16, 2013	20.53	20.87	20.53	20.66	525,671	+0.13(+0.63%)
Aug 15, 2013	21.24	21.32	20.28	20.53	373,458	-1.11(-5.13%)
Aug 14, 2013	21.60	21.75	21.47	21.64	181,186	-0.01(-0.05%)
Aug 13, 2013	22.05	22.09	21.48	21.65	269,902	-0.44(-1.99%)
Aug 12, 2013	22.34	22.47	21.99	22.09	263,727	-0.40(-1.78%)
Aug 09, 2013	22.44	22.62	22.38	22.49	229,539	-0.02(-0.09%)
Aug 08, 2013	22.74	22.91	22.45	22.51	205,166	-0.03(-0.13%)
Aug 07, 2013	22.86	23.10	22.47	22.54	299,051	-0.46(-2.00%)
Aug 06, 2013	22.94	23.21	21.35	23.00	1,091,002	-0.09(-0.39%)
Aug 05, 2013	23.21	23.40	22.95	23.09	203,047	-0.24(-1.03%)
Aug 02, 2013	23.25	23.46	23.14	23.33	131,399	-0.02(-0.09%)
Aug 01, 2013	23.24	23.57	23.17	23.35	81,564	+0.31(+1.35%)
Jul 31, 2013	23.26	23.53	23.01	23.04	75,034	-0.22(-0.95%)
Jul 30, 2013	23.09	23.31	22.82	23.26	354,009	+0.23(+1.00%)
Jul 29, 2013	23.65	23.86	22.93	23.03	173,222	-0.63(-2.66%)
Jul 26, 2013	23.62	23.88	23.62	23.66	71,257	-0.25(-1.05%)
Jul 25, 2013	24.07	24.34	23.83	23.91	168,683	-0.27(-1.12%)
Jul 24, 2013	24.50	24.55	23.90	24.18	97,861	-0.18(-0.74%)
Jul 23, 2013	25.10	25.10	24.14	24.36	191,752	-0.65(-2.60%)
Jul 22, 2013	25.20	25.25	24.95	25.01	63,184	-0.24(-0.95%)
Jul 19, 2013	25.34	25.39	25.10	25.25	113,325	-0.24(-0.94%)
Jul 18, 2013	25.50	25.73	25.43	25.49	137,440	+0.10(+0.39%)
Jul 17, 2013	25.83	25.94	25.39	25.39	89,949	-0.32(-1.24%)
Jul 16, 2013	25.62	26.00	25.51	25.71	72,788	+0.06(+0.23%)
Jul 15, 2013	25.66	25.77	25.36	25.65	142,784	-0.04(-0.16%)
Jul 12, 2013	26.31	26.42	25.49	25.69	212,474	-0.66(-2.50%)
Jul 11, 2013	26.38	26.82	26.33	26.35	200,104	+0.31(+1.19%)
Jul 10, 2013	25.66	26.37	25.64	26.04	175,195	+0.39(+1.52%)
Jul 09, 2013	25.49	25.65	25.23	25.65	210,998	+0.42(+1.66%)
Jul 08, 2013	24.95	25.25	24.90	25.23	109,379	+0.43(+1.73%)
Jul 05, 2013	24.83	25.00	24.52	24.80	124,489	+0.36(+1.47%)
Jul 03, 2013	24.38	24.72	24.34	24.44	95,341	-0.10(-0.41%)
Jul 02, 2013	24.50	24.70	24.41	24.54	138,170	+0.05(+0.20%)
Jul 01, 2013	24.02	24.72	24.02	24.49	146,979	+0.59(+2.47%)
Jun 28, 2013	24.04	24.46	23.89	23.90	411,805	-0.28(-1.16%)
Jun 27, 2013	23.63	24.57	23.51	24.18	240,403	+0.74(+3.16%)
Jun 26, 2013	23.52	23.70	22.98	23.44	153,005	+0.13(+0.56%)
Jun 25, 2013	22.92	23.84	22.90	23.31	242,350	+0.85(+3.78%)
Jun 24, 2013	22.70	22.80	21.71	22.46	301,955	-0.55(-2.39%)
Jun 21, 2013	23.74	23.97	22.47	23.01	403,694	-0.60(-2.54%)
Jun 20, 2013	24.21	24.21	23.38	23.61	191,785	-0.96(-3.91%)
Jun 19, 2013	25.50	25.59	24.49	24.57	136,775	-0.87(-3.42%)
Jun 18, 2013	25.12	25.67	25.12	25.44	75,802	+0.28(+1.11%)
Jun 17, 2013	25.70	25.73	24.85	25.16	128,439	-0.37(-1.45%)
Jun 14, 2013	25.76	25.99	25.29	25.53	48,543	-0.34(-1.31%)
Jun 13, 2013	25.78	25.94	25.45	25.87	100,234	+0.07(+0.27%)
Jun 12, 2013	25.86	26.13	25.67	25.80	153,985	+0.16(+0.62%)
Jun 11, 2013	25.60	26.00	25.36	25.64	102,002	-0.26(-1.00%)
Jun 10, 2013	25.69	25.99	25.45	25.90	80,591	+0.23(+0.90%)
Jun 07, 2013	25.33	25.75	25.03	25.67	155,221	+0.52(+2.07%)
Jun 06, 2013	25.11	25.42	24.76	25.15	160,245	+0.03(+0.12%)
Jun 05, 2013	26.05	26.21	25.11	25.12	148,641	-0.94(-3.61%)
Jun 04, 2013	26.71	26.87	25.88	26.06	187,363	-0.64(-2.40%)
Jun 03, 2013	26.39	26.72	25.70	26.70	191,900	+0.45(+1.71%)
May 31, 2013	26.44	26.72	26.23	26.25	89,521	-0.37(-1.39%)
May 30, 2013	26.17	26.63	25.88	26.62	246,551	+0.46(+1.76%)
May 29, 2013	26.44	26.44	25.71	26.16	155,585	-0.34(-1.28%)
May 28, 2013	26.70	26.87	26.29	26.50	161,046	+0.08(+0.30%)
May 24, 2013	26.03	26.64	25.79	26.42	89,780	+0.29(+1.11%)
May 23, 2013	25.35	26.29	24.97	26.13	166,226	+0.46(+1.79%)
May 22, 2013	25.89	26.63	25.41	25.67	247,956	-0.40(-1.53%)
May 21, 2013	26.01	26.20	25.81	26.07	112,289	+0.08(+0.31%)
May 20, 2013	26.35	26.64	25.82	25.99	116,091	-0.50(-1.89%)
May 17, 2013	26.39	26.90	26.39	26.49	218,565	+0.21(+0.80%)
May 16, 2013	26.26	27.10	26.19	26.28	196,736	-0.12(-0.45%)
May 15, 2013	26.01	26.49	25.88	26.40	121,471	+0.55(+2.13%)
May 13, 2013	26.19	26.22	25.70	25.85	153,975	-0.40(-1.52%)
May 10, 2013	25.85	26.36	25.85	26.25	110,591	+0.44(+1.70%)
May 09, 2013	26.25	26.46	25.75	25.81	179,933	-0.40(-1.53%)
May 08, 2013	25.37	26.25	25.16	26.21	219,944	+0.73(+2.86%)
May 07, 2013	25.35	25.75	23.51	25.48	796,024	+0.13(+0.51%)
May 06, 2013	26.09	26.49	25.28	25.35	299,091	-0.51(-1.97%)
May 03, 2013	25.86	26.05	25.61	25.86	298,489	+0.32(+1.25%)
May 02, 2013	24.00	25.81	23.96	25.54	218,666	+1.76(+7.40%)
May 01, 2013	24.19	24.25	23.61	23.78	230,465	-0.48(-1.98%)
Apr 30, 2013	24.31	24.40	23.92	24.26	193,843	-0.07(-0.29%)
Apr 29, 2013	24.29	24.64	24.26	24.33	135,191	+0.08(+0.33%)
Apr 26, 2013	24.20	24.29	23.93	24.25	149,245	-0.03(-0.12%)
Apr 25, 2013	24.17	24.45	24.07	24.28	137,822	+0.12(+0.50%)
Apr 24, 2013	24.38	24.49	24.14	24.16	143,868	-0.30(-1.23%)
Apr 23, 2013	24.22	24.65	24.11	24.46	153,685	+0.38(+1.58%)
Apr 22, 2013	24.30	24.36	23.27	24.08	312,893	-0.17(-0.70%)
Apr 19, 2013	23.94	24.38	23.84	24.25	197,282	+0.33(+1.38%)
Apr 18, 2013	24.54	24.54	23.78	23.92	248,950	-0.67(-2.72%)
Apr 17, 2013	24.54	25.60	23.81	24.59	287,974	-0.06(-0.24%)
Apr 16, 2013	24.30	24.83	24.08	24.65	244,717	+0.51(+2.11%)
Apr 15, 2013	25.36	25.48	23.94	24.14	286,784	-1.41(-5.52%)
Apr 12, 2013	25.57	25.84	25.41	25.55	139,997	-0.17(-0.66%)
Apr 11, 2013	25.62	26.05	25.59	25.72	187,981	+0.10(+0.39%)
Apr 10, 2013	25.34	25.88	25.26	25.62	216,416	+0.34(+1.34%)
Apr 09, 2013	25.23	25.38	25.02	25.28	209,116	+0.16(+0.64%)
Apr 08, 2013	24.94	25.16	24.46	25.12	167,181	+0.32(+1.29%)
Apr 05, 2013	24.38	24.96	24.11	24.80	154,463	-0.02(-0.08%)
Apr 04, 2013	24.43	25.03	24.39	24.82	277,857	+0.13(+0.53%)
Apr 03, 2013	26.30	26.30	24.41	24.69	652,937	-1.74(-6.58%)
Apr 02, 2013	26.10	26.52	25.85	26.43	223,203	+0.38(+1.46%)
Apr 01, 2013	26.43	26.43	25.77	26.05	321,481	-0.38(-1.44%)
Mar 28, 2013	26.85	26.85	26.24	26.43	382,544	-0.37(-1.38%)
Mar 27, 2013	26.48	27.00	26.25	26.80	173,468	+0.19(+0.71%)
Mar 26, 2013	26.55	27.00	26.27	26.61	240,976	+0.17(+0.64%)
Mar 25, 2013	25.38	26.69	25.38	26.44	344,690	+1.20(+4.75%)
Mar 22, 2013	25.76	26.00	25.10	25.24	403,207	-0.52(-2.02%)
Mar 21, 2013	26.50	26.55	25.63	25.76	512,847	-0.87(-3.27%)
Mar 20, 2013	26.59	26.89	26.44	26.63	186,245	+0.14(+0.53%)
Mar 19, 2013	26.50	26.94	26.21	26.49	184,895	+0.11(+0.42%)
Mar 18, 2013	26.23	26.62	25.32	26.38	404,661	-0.27(-1.01%)
Mar 15, 2013	26.95	27.00	26.35	26.65	612,514	-0.33(-1.22%)
Mar 14, 2013	27.32	27.90	26.91	26.98	362,844	-0.21(-0.77%)
Mar 13, 2013	26.97	27.33	26.96	27.19	217,267	+0.24(+0.89%)
Mar 12, 2013	26.93	27.06	26.49	26.95	376,163	+0.02(+0.07%)
Mar 11, 2013	26.74	27.59	26.68	26.93	282,786	+0.27(+1.01%)
Mar 08, 2013	26.29	26.83	26.17	26.66	330,899	+0.57(+2.18%)
Mar 07, 2013	24.50	26.48	24.50	26.09	493,200	+2.02(+8.39%)
Mar 06, 2013	23.78	24.07	23.52	24.07	267,960	+0.34(+1.43%)
Mar 05, 2013	23.78	24.18	23.69	23.73	377,982	-0.08(-0.34%)
Mar 04, 2013	23.19	23.81	23.08	23.81	399,914	+0.52(+2.23%)
Mar 01, 2013	22.87	23.41	22.71	23.29	211,853	+0.29(+1.26%)
Feb 28, 2013	22.75	23.15	22.65	23.00	343,213	+0.15(+0.66%)
Feb 27, 2013	22.00	23.38	22.00	22.85	325,395	+0.84(+3.82%)
Feb 26, 2013	21.89	22.11	21.57	22.01	350,558	+0.18(+0.82%)
Feb 25, 2013	22.34	22.50	21.74	21.83	193,719	-0.42(-1.89%)
Feb 22, 2013	22.01	22.37	21.93	22.25	240,762	+0.37(+1.69%)
Feb 21, 2013	21.94	22.17	21.68	21.88	197,861	-0.10(-0.45%)
Feb 20, 2013	21.98	22.33	21.78	21.98	385,034	-0.03(-0.14%)
Feb 19, 2013	22.02	22.07	21.56	22.01	232,124	+0.03(+0.14%)
Feb 15, 2013	22.00	22.05	21.88	21.98	190,069	+0.12(+0.55%)
Feb 14, 2013	21.64	21.96	21.64	21.86	112,651	+0.12(+0.55%)
Feb 13, 2013	21.30	21.77	21.20	21.74	169,149	+0.44(+2.07%)
Feb 12, 2013	20.91	21.43	20.88	21.30	146,418	+0.40(+1.91%)
Feb 11, 2013	21.09	21.09	20.73	20.90	104,788	-0.19(-0.90%)
Feb 08, 2013	21.08	21.38	20.99	21.09	96,537	+0.00(+0.00%)
Feb 07, 2013	21.26	21.26	20.50	21.09	229,800	-0.25(-1.17%)
Feb 06, 2013	20.82	21.36	20.64	21.34	126,804	+0.63(+3.04%)
Feb 04, 2013	21.39	21.39	20.48	20.71	343,711	-0.71(-3.31%)
Feb 01, 2013	21.33	21.51	21.19	21.42	152,767	+0.19(+0.89%)
Jan 31, 2013	20.83	21.33	20.72	21.23	185,163	+0.42(+2.02%)
Jan 30, 2013	21.61	21.62	20.68	20.81	251,513	-0.78(-3.61%)
Jan 29, 2013	21.30	21.76	21.28	21.59	373,713	+0.35(+1.65%)
Jan 28, 2013	21.34	21.44	20.89	21.24	225,739	+0.08(+0.38%)
Jan 25, 2013	20.43	21.24	20.32	21.16	615,761	+0.83(+4.08%)
Jan 24, 2013	20.31	20.45	20.09	20.33	170,483	+0.02(+0.10%)
Jan 23, 2013	20.52	20.55	20.20	20.31	334,604	-0.18(-0.88%)
Jan 22, 2013	20.50	20.58	20.24	20.49	367,159	+0.00(+0.00%)
Jan 18, 2013	20.75	20.79	20.45	20.49	205,554	-0.21(-1.01%)
Jan 17, 2013	20.60	20.80	20.48	20.70	251,313	+0.22(+1.07%)
Jan 16, 2013	20.50	20.60	20.29	20.48	126,441	+0.02(+0.10%)
Jan 15, 2013	20.12	20.66	20.06	20.46	198,590	+0.28(+1.39%)
Jan 14, 2013	20.03	20.20	19.89	20.18	120,290	+0.16(+0.80%)
Jan 11, 2013	19.95	20.15	19.82	20.02	171,130	+0.09(+0.45%)
Jan 10, 2013	19.90	19.99	19.55	19.93	261,044	+0.43(+2.21%)
Jan 09, 2013	19.55	19.63	19.49	19.50	163,585	-0.05(-0.26%)
Jan 08, 2013	19.57	19.72	19.44	19.55	163,094	-0.05(-0.26%)
Jan 07, 2013	19.50	19.63	19.44	19.60	114,802	+0.00(+0.00%)
Jan 04, 2013	19.47	19.70	19.42	19.60	172,103	+0.26(+1.34%)
Jan 03, 2013	19.15	19.44	18.95	19.34	283,374	+0.27(+1.42%)
Jan 02, 2013	19.04	19.11	18.69	19.07	261,898	+0.38(+2.03%)
Dec 31, 2012	18.21	18.71	18.10	18.69	241,602	+0.50(+2.75%)
Dec 28, 2012	18.29	18.51	18.17	18.19	166,999	-0.19(-1.03%)
Dec 27, 2012	18.46	18.77	18.30	18.38	163,518	+0.00(+0.00%)
Dec 26, 2012	18.24	18.55	18.20	18.38	202,137	+0.19(+1.04%)
Dec 24, 2012	17.91	18.34	17.80	18.19	140,614	+0.20(+1.11%)
Dec 21, 2012	17.75	18.48	17.75	17.99	305,075	-0.20(-1.10%)
Dec 20, 2012	17.95	18.26	17.95	18.19	124,556	+0.27(+1.51%)
Dec 19, 2012	17.72	17.99	17.66	17.92	161,673	+0.26(+1.47%)
Dec 18, 2012	17.27	17.69	17.27	17.66	188,520	+0.38(+2.20%)
Dec 17, 2012	17.07	17.29	16.90	17.28	132,816	+0.23(+1.35%)
Dec 14, 2012	17.11	17.41	16.89	17.05	185,225	-0.05(-0.29%)
Dec 13, 2012	17.45	17.45	16.50	17.10	336,834	-0.24(-1.38%)
Dec 12, 2012	17.35	17.54	17.25	17.34	123,677	+0.05(+0.29%)
Dec 11, 2012	17.34	17.40	17.26	17.29	169,959	-0.02(-0.12%)
Dec 10, 2012	17.49	17.49	17.24	17.31	141,843	-0.16(-0.92%)
Dec 07, 2012	17.69	17.76	17.37	17.47	116,023	-0.10(-0.57%)
Dec 06, 2012	17.53	17.63	17.18	17.57	546,274	+0.03(+0.17%)
Dec 05, 2012	17.94	17.99	17.45	17.54	243,106	-0.38(-2.12%)
Dec 04, 2012	17.98	18.14	17.72	17.92	239,322	+0.11(+0.62%)
Nov 30, 2012	17.80	17.98	17.58	17.81	1,773,171	+0.10(+0.56%)
Nov 29, 2012	17.71	18.00	17.54	17.71	234,835	+0.42(+2.43%)
Nov 28, 2012	17.18	17.38	17.04	17.29	304,485	+0.10(+0.58%)
Nov 27, 2012	17.07	17.20	16.99	17.19	189,577	+0.12(+0.70%)
Nov 26, 2012	17.02	17.10	16.84	17.07	151,010	+0.05(+0.29%)
Nov 23, 2012	16.98	17.04	16.88	17.02	79,280	+0.12(+0.71%)
Nov 21, 2012	16.81	17.05	16.74	16.90	168,891	+0.16(+0.96%)
Nov 20, 2012	16.75	16.83	16.34	16.74	211,333	+0.02(+0.12%)
Nov 19, 2012	16.67	16.97	16.54	16.72	273,061	+0.16(+0.97%)
Nov 16, 2012	16.72	16.81	16.27	16.56	346,210	-0.20(-1.19%)
Nov 15, 2012	16.00	16.87	15.91	16.76	396,300	+0.79(+4.95%)
Nov 14, 2012	16.68	16.68	15.90	15.97	309,855	-0.62(-3.74%)
Nov 13, 2012	16.69	16.84	16.48	16.59	152,249	-0.06(-0.36%)
Nov 12, 2012	17.01	17.26	16.63	16.65	196,388	-0.31(-1.83%)
Nov 09, 2012	16.84	17.07	16.52	16.96	221,777	+0.12(+0.71%)
Nov 08, 2012	15.93	17.16	15.93	16.84	624,342	+0.71(+4.40%)
Nov 07, 2012	16.17	16.20	15.91	16.13	197,526	-0.07(-0.43%)
Nov 06, 2012	16.20	16.20	16.10	16.20	104,426	+0.10(+0.62%)
Nov 05, 2012	15.94	16.19	15.79	16.10	186,158	+0.16(+1.00%)
Nov 02, 2012	16.16	16.20	15.94	15.94	91,153	-0.19(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.