Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.660	2.870	2.640	2.820	0	+0.17(+6.42%)
Sep 26, 2013	2.690	2.725	2.610	2.650	3,278,850	+0.05(+1.92%)
Sep 25, 2013	2.500	2.660	2.470	2.600	6,090,911	+0.22(+9.24%)
Sep 24, 2013	2.430	2.460	2.370	2.380	1,071,713	-0.03(-1.24%)
Sep 23, 2013	2.480	2.490	2.350	2.410	1,557,685	-0.01(-0.41%)
Sep 20, 2013	2.360	2.520	2.325	2.420	0	+0.07(+2.98%)
Sep 19, 2013	2.250	2.440	2.230	2.350	3,540,419	+0.12(+5.38%)
Sep 18, 2013	2.220	2.250	2.150	2.230	2,370,865	+0.05(+2.29%)
Sep 17, 2013	2.120	2.180	2.120	2.180	0	+0.06(+2.83%)
Sep 16, 2013	2.160	2.190	2.100	2.120	0	-0.02(-0.93%)
Sep 13, 2013	2.270	2.270	2.120	2.140	0	-0.13(-5.73%)
Sep 12, 2013	2.300	2.310	2.210	2.270	4,293,590	-0.14(-5.81%)
Sep 11, 2013	2.400	2.440	2.390	2.410	1,349,711	-0.01(-0.41%)
Sep 10, 2013	2.430	2.550	2.390	2.420	1,776,745	-0.01(-0.41%)
Sep 09, 2013	2.430	2.430	2.400	2.430	766,746	+0.02(+0.83%)
Sep 06, 2013	2.420	2.430	2.360	2.410	0	-0.01(-0.41%)
Sep 05, 2013	2.440	2.440	2.410	2.420	550,054	-0.03(-1.22%)
Sep 04, 2013	2.430	2.480	2.400	2.450	0	+0.00(+0.00%)
Sep 03, 2013	2.430	2.480	2.400	2.450	880,553	+0.03(+1.24%)
Aug 30, 2013	2.380	2.440	2.325	2.420	0	+0.03(+1.26%)
Aug 29, 2013	2.330	2.400	2.320	2.390	1,134,481	+0.08(+3.46%)
Aug 28, 2013	2.380	2.450	2.300	2.310	0	-0.08(-3.35%)
Aug 27, 2013	2.400	2.590	2.360	2.390	2,399,712	+0.00(+0.00%)
Aug 26, 2013	2.380	2.440	2.350	2.390	0	+0.00(+0.00%)
Aug 23, 2013	2.200	2.510	2.195	2.390	0	+0.21(+9.63%)
Aug 22, 2013	2.190	2.220	2.150	2.180	829,312	-0.01(-0.46%)
Aug 21, 2013	2.260	2.270	2.160	2.190	0	-0.07(-3.10%)
Aug 20, 2013	2.280	2.320	2.240	2.260	729,347	-0.02(-0.88%)
Aug 19, 2013	2.330	2.350	2.270	2.280	610,796	-0.06(-2.56%)
Aug 16, 2013	2.300	2.370	2.300	2.340	0	+0.03(+1.30%)
Aug 15, 2013	2.350	2.370	2.310	2.310	1,155,983	-0.06(-2.53%)
Aug 14, 2013	2.360	2.410	2.350	2.370	879,381	-0.01(-0.42%)
Aug 13, 2013	2.410	2.420	2.360	2.380	1,067,087	-0.04(-1.65%)
Aug 12, 2013	2.410	2.470	2.400	2.420	881,316	-0.05(-2.02%)
Aug 09, 2013	2.400	2.480	2.390	2.470	1,046,304	+0.04(+1.65%)
Aug 08, 2013	2.480	2.490	2.380	2.430	1,196,922	-0.02(-0.82%)
Aug 07, 2013	2.460	2.520	2.320	2.450	2,998,195	-0.31(-11.23%)
Aug 06, 2013	2.720	2.810	2.720	2.760	1,716,774	+0.01(+0.36%)
Aug 05, 2013	2.760	2.760	2.710	2.750	969,419	+0.00(+0.00%)
Aug 02, 2013	2.750	2.770	2.680	2.750	882,322	+0.00(+0.00%)
Aug 01, 2013	2.790	2.840	2.740	2.750	950,843	+0.01(+0.36%)
Jul 31, 2013	2.820	2.829	2.710	2.740	1,027,129	-0.08(-2.84%)
Jul 30, 2013	2.820	2.890	2.790	2.820	0	+0.00(+0.00%)
Jul 29, 2013	2.790	2.870	2.760	2.820	0	+0.05(+1.81%)
Jul 26, 2013	2.760	2.830	2.680	2.770	0	-0.05(-1.77%)
Jul 25, 2013	2.700	2.910	2.690	2.820	4,905,316	+0.15(+5.62%)
Jul 24, 2013	2.780	2.780	2.640	2.670	0	-0.08(-2.91%)
Jul 23, 2013	2.730	2.800	2.710	2.750	0	+0.01(+0.36%)
Jul 22, 2013	2.780	2.820	2.710	2.740	0	+0.06(+2.24%)
Jul 19, 2013	2.640	2.690	2.520	2.680	1,318,041	+0.02(+0.75%)
Jul 18, 2013	2.800	2.850	2.630	2.660	0	+0.06(+2.50%)
Jul 17, 2013	2.670	2.730	2.570	2.595	1,142,073	-0.15(-5.46%)
Jul 16, 2013	2.550	2.750	2.550	2.745	3,291,476	+0.21(+8.07%)
Jul 15, 2013	2.510	2.560	2.510	2.540	0	+0.02(+0.79%)
Jul 12, 2013	2.530	2.580	2.470	2.520	0	-0.02(-0.79%)
Jul 11, 2013	2.500	2.550	2.460	2.540	952,365	+0.10(+4.10%)
Jul 10, 2013	2.420	2.480	2.390	2.440	0	+0.02(+0.83%)
Jul 09, 2013	2.480	2.480	2.369	2.420	0	-0.07(-2.81%)
Jul 08, 2013	2.570	2.600	2.450	2.490	0	-0.06(-2.35%)
Jul 05, 2013	2.600	2.680	2.500	2.550	0	-0.03(-1.16%)
Jul 03, 2013	2.380	2.660	2.370	2.580	0	+0.26(+11.21%)
Jul 02, 2013	2.390	2.440	2.290	2.320	1,258,597	-0.03(-1.28%)
Jul 01, 2013	2.240	2.390	2.210	2.350	0	+0.14(+6.33%)
Jun 28, 2013	2.220	2.280	2.200	2.210	1,266,428	-0.05(-2.21%)
Jun 27, 2013	2.290	2.350	2.240	2.260	0	+0.01(+0.44%)
Jun 26, 2013	2.380	2.390	2.210	2.250	0	-0.11(-4.66%)
Jun 25, 2013	2.250	2.400	2.220	2.360	1,881,408	+0.14(+6.31%)
Jun 24, 2013	2.210	2.250	2.120	2.220	1,811,964	-0.01(-0.45%)
Jun 21, 2013	2.280	2.300	2.155	2.230	1,422,978	-0.03(-1.33%)
Jun 20, 2013	2.390	2.390	2.240	2.260	0	-0.10(-4.24%)
Jun 19, 2013	2.370	2.410	2.350	2.360	562,821	-0.03(-1.26%)
Jun 18, 2013	2.370	2.415	2.360	2.390	0	+0.00(+0.00%)
Jun 17, 2013	2.440	2.440	2.360	2.390	0	-0.01(-0.42%)
Jun 14, 2013	2.430	2.451	2.380	2.400	0	-0.04(-1.64%)
Jun 13, 2013	2.420	2.450	2.370	2.440	614,175	+0.04(+1.67%)
Jun 12, 2013	2.450	2.480	2.400	2.400	865,457	-0.03(-1.23%)
Jun 11, 2013	2.430	2.500	2.400	2.430	871,578	-0.09(-3.57%)
Jun 10, 2013	2.510	2.570	2.440	2.520	974,504	+0.01(+0.40%)
Jun 07, 2013	2.480	2.540	2.380	2.510	0	+0.11(+4.58%)
Jun 06, 2013	2.450	2.510	2.360	2.400	2,424,453	-0.04(-1.64%)
Jun 05, 2013	2.570	2.590	2.430	2.440	0	-0.15(-5.79%)
Jun 04, 2013	2.610	2.660	2.550	2.590	0	-0.05(-1.89%)
Jun 03, 2013	2.730	2.730	2.590	2.640	1,368,410	-0.07(-2.58%)
May 31, 2013	2.740	2.755	2.690	2.710	1,182,472	-0.05(-1.81%)
May 30, 2013	2.800	2.860	2.710	2.760	2,614,655	+0.09(+3.37%)
May 29, 2013	2.620	2.690	2.570	2.670	989,976	+0.02(+0.75%)
May 28, 2013	2.640	2.670	2.590	2.650	1,054,375	+0.06(+2.32%)
May 24, 2013	2.610	2.640	2.550	2.590	0	-0.04(-1.52%)
May 23, 2013	2.670	2.690	2.600	2.630	0	-0.07(-2.59%)
May 22, 2013	2.770	2.820	2.670	2.700	0	-0.07(-2.53%)
May 21, 2013	2.760	2.840	2.720	2.770	0	-0.01(-0.36%)
May 20, 2013	2.750	2.780	2.720	2.780	0	+0.01(+0.36%)
May 17, 2013	2.830	2.840	2.720	2.770	0	+0.00(+0.00%)
May 16, 2013	2.810	2.860	2.715	2.770	1,887,422	+0.01(+0.36%)
May 15, 2013	2.680	2.860	2.640	2.760	0	+0.03(+1.10%)
May 13, 2013	2.580	2.820	2.561	2.730	0	+0.15(+5.81%)
May 10, 2013	2.540	2.600	2.530	2.580	0	+0.04(+1.57%)
May 09, 2013	2.570	2.640	2.530	2.540	2,454,509	-0.01(-0.39%)
May 08, 2013	2.600	2.650	2.510	2.550	0	-0.07(-2.67%)
May 07, 2013	2.800	2.810	2.600	2.620	3,581,032	-0.18(-6.43%)
May 06, 2013	2.810	2.870	2.800	2.800	0	-0.04(-1.41%)
May 03, 2013	2.870	2.920	2.810	2.840	0	+0.03(+1.07%)
May 02, 2013	2.920	2.940	2.730	2.810	5,140,775	-0.20(-6.64%)
May 01, 2013	3.050	3.090	3.000	3.010	2,241,205	-0.07(-2.27%)
Apr 30, 2013	3.070	3.140	3.030	3.080	1,672,452	+0.03(+0.98%)
Apr 29, 2013	3.250	3.250	3.030	3.050	3,015,476	-0.13(-4.09%)
Apr 26, 2013	3.040	3.250	3.060	3.180	5,380,197	+0.12(+3.92%)
Apr 25, 2013	3.000	3.090	2.950	3.060	2,081,043	-0.02(-0.65%)
Apr 24, 2013	3.030	3.100	2.970	3.080	2,310,114	+0.00(+0.00%)
Apr 23, 2013	2.950	3.120	2.870	3.080	4,335,347	+0.18(+6.21%)
Apr 22, 2013	2.870	2.970	2.770	2.900	2,209,936	+0.06(+2.11%)
Apr 19, 2013	2.870	2.960	2.830	2.840	1,348,776	+0.00(+0.00%)
Apr 18, 2013	2.790	2.860	2.730	2.840	1,278,583	+0.04(+1.43%)
Apr 17, 2013	2.840	2.840	2.720	2.800	2,127,454	-0.07(-2.44%)
Apr 16, 2013	2.960	3.020	2.850	2.870	2,089,902	-0.06(-2.05%)
Apr 15, 2013	3.090	3.090	2.910	2.930	2,821,277	-0.20(-6.39%)
Apr 12, 2013	3.170	3.230	3.040	3.130	3,889,647	+0.03(+0.97%)
Apr 11, 2013	2.920	3.120	2.825	3.100	5,074,323	+0.19(+6.53%)
Apr 10, 2013	2.910	2.930	2.800	2.910	2,245,550	+0.05(+1.75%)
Apr 09, 2013	3.120	3.120	2.860	2.860	3,828,755	-0.15(-4.98%)
Apr 08, 2013	2.960	3.180	2.920	3.010	7,655,927	+0.17(+5.99%)
Apr 05, 2013	2.650	2.890	2.530	2.840	4,701,973	+0.17(+6.37%)
Apr 04, 2013	2.540	2.700	2.460	2.670	3,832,468	+0.10(+3.89%)
Apr 03, 2013	2.720	2.760	2.510	2.570	5,738,457	-0.04(-1.34%)
Apr 02, 2013	2.720	2.760	2.560	2.605	4,334,764	-0.14(-4.93%)
Apr 01, 2013	3.010	3.020	2.700	2.740	5,503,203	-0.26(-8.67%)
Mar 28, 2013	3.090	3.090	2.980	3.000	3,630,275	-0.04(-1.32%)
Mar 27, 2013	3.030	3.090	2.970	3.040	2,595,356	-0.01(-0.33%)
Mar 26, 2013	3.070	3.150	3.000	3.050	3,103,159	+0.00(+0.00%)
Mar 25, 2013	3.050	3.090	3.000	3.050	3,269,905	-0.06(-1.93%)
Mar 22, 2013	3.260	3.367	3.080	3.110	4,303,202	-0.21(-6.33%)
Mar 21, 2013	3.100	3.380	3.070	3.320	6,602,478	+0.16(+5.06%)
Mar 20, 2013	3.240	3.240	2.970	3.160	11,916,615	-0.12(-3.66%)
Mar 19, 2013	3.500	3.570	3.250	3.280	10,116,979	-0.33(-9.14%)
Mar 18, 2013	3.490	3.860	3.300	3.610	25,518,420	+0.27(+8.08%)
Mar 15, 2013	3.050	3.350	2.970	3.340	14,871,322	+0.43(+14.78%)
Mar 14, 2013	2.830	2.970	2.820	2.910	4,939,198	+0.16(+5.82%)
Mar 13, 2013	2.850	2.970	2.700	2.750	7,649,084	-0.08(-2.83%)
Mar 12, 2013	2.930	3.080	2.710	2.830	29,466,786	+0.41(+16.94%)
Mar 11, 2013	2.350	2.470	2.350	2.420	2,316,077	+0.07(+2.98%)
Mar 08, 2013	2.350	2.370	2.310	2.350	1,103,963	+0.06(+2.62%)
Mar 07, 2013	2.310	2.390	2.280	2.290	951,431	-0.01(-0.43%)
Mar 06, 2013	2.320	2.335	2.270	2.300	1,008,774	-0.01(-0.43%)
Mar 05, 2013	2.310	2.340	2.240	2.310	1,253,891	+0.03(+1.32%)
Mar 04, 2013	2.240	2.330	2.235	2.280	1,136,317	+0.04(+1.79%)
Mar 01, 2013	2.250	2.320	2.150	2.240	825,686	-0.02(-0.88%)
Feb 28, 2013	2.320	2.350	2.250	2.260	1,312,083	-0.08(-3.42%)
Feb 27, 2013	2.350	2.480	2.280	2.340	2,403,560	+0.01(+0.43%)
Feb 26, 2013	2.300	2.380	2.260	2.330	1,643,343	-0.02(-0.85%)
Feb 22, 2013	2.310	2.370	2.260	2.350	2,678,966	+0.14(+6.33%)
Feb 21, 2013	2.100	2.380	2.080	2.210	3,467,553	+0.09(+4.25%)
Feb 20, 2013	2.270	2.280	2.120	2.120	1,768,460	-0.16(-7.02%)
Feb 19, 2013	2.330	2.350	2.250	2.280	1,438,328	-0.06(-2.56%)
Feb 15, 2013	2.330	2.350	2.310	2.340	988,863	+0.04(+1.74%)
Feb 14, 2013	2.390	2.390	2.280	2.300	994,741	-0.05(-2.13%)
Feb 13, 2013	2.320	2.400	2.320	2.350	828,918	+0.01(+0.43%)
Feb 12, 2013	2.460	2.470	2.300	2.340	1,556,130	-0.13(-5.26%)
Feb 11, 2013	2.500	2.500	2.320	2.470	2,678,979	+0.07(+2.92%)
Feb 08, 2013	2.260	2.470	2.170	2.400	4,723,371	+0.11(+4.80%)
Feb 07, 2013	2.090	2.330	2.020	2.290	3,588,981	+0.23(+11.17%)
Feb 06, 2013	2.100	2.200	2.000	2.060	4,571,314	-0.16(-7.21%)
Feb 04, 2013	2.420	2.420	2.180	2.220	2,490,015	-0.19(-7.88%)
Feb 01, 2013	2.560	2.600	2.300	2.410	3,035,285	-0.18(-6.95%)
Jan 31, 2013	2.550	2.630	2.500	2.590	1,358,965	+0.07(+2.78%)
Jan 30, 2013	2.610	2.636	2.510	2.520	1,160,395	-0.01(-0.40%)
Jan 29, 2013	2.700	2.706	2.470	2.530	2,667,625	-0.12(-4.53%)
Jan 28, 2013	2.330	2.740	2.300	2.650	5,739,135	+0.35(+15.22%)
Jan 25, 2013	2.330	2.350	2.250	2.300	1,492,367	-0.01(-0.43%)
Jan 24, 2013	2.320	2.370	2.300	2.310	908,823	-0.01(-0.43%)
Jan 23, 2013	2.380	2.409	2.320	2.320	852,804	-0.05(-2.11%)
Jan 22, 2013	2.340	2.380	2.280	2.370	1,263,985	+0.02(+0.85%)
Jan 18, 2013	2.400	2.400	2.340	2.350	720,976	-0.02(-0.84%)
Jan 17, 2013	2.400	2.450	2.370	2.370	711,318	-0.01(-0.42%)
Jan 16, 2013	2.380	2.470	2.370	2.380	622,060	-0.02(-0.83%)
Jan 15, 2013	2.560	2.560	2.400	2.400	1,484,836	-0.05(-2.04%)
Jan 14, 2013	2.430	2.490	2.410	2.450	1,165,751	+0.03(+1.24%)
Jan 11, 2013	2.420	2.430	2.350	2.420	812,981	+0.03(+1.26%)
Jan 10, 2013	2.400	2.450	2.370	2.390	668,135	+0.01(+0.42%)
Jan 09, 2013	2.450	2.505	2.350	2.380	1,220,454	-0.07(-2.86%)
Jan 08, 2013	2.560	2.620	2.420	2.450	1,143,536	-0.11(-4.31%)
Jan 07, 2013	2.570	2.670	2.500	2.560	1,785,191	+0.09(+3.66%)
Jan 04, 2013	2.340	2.540	2.340	2.470	2,254,743	+0.15(+6.47%)
Jan 03, 2013	2.330	2.380	2.320	2.320	714,264	-0.03(-1.28%)
Jan 02, 2013	2.340	2.360	2.300	2.350	1,707,439	+0.06(+2.62%)
Dec 31, 2012	2.300	2.380	2.270	2.290	1,772,367	-0.02(-0.87%)
Dec 28, 2012	2.360	2.370	2.270	2.310	583,224	-0.05(-2.12%)
Dec 27, 2012	2.370	2.420	2.300	2.360	968,587	-0.01(-0.45%)
Dec 26, 2012	2.370	2.400	2.360	2.371	617,158	+0.01(+0.45%)
Dec 24, 2012	2.430	2.440	2.300	2.360	588,218	-0.08(-3.28%)
Dec 21, 2012	2.460	2.500	2.400	2.440	1,096,760	-0.07(-2.79%)
Dec 20, 2012	2.580	2.600	2.470	2.510	1,090,748	-0.07(-2.71%)
Dec 19, 2012	2.500	2.630	2.410	2.580	1,933,749	+0.10(+4.03%)
Dec 18, 2012	2.450	2.490	2.430	2.480	1,263,446	+0.03(+1.22%)
Dec 17, 2012	2.440	2.450	2.390	2.450	814,097	+0.01(+0.41%)
Dec 14, 2012	2.350	2.440	2.350	2.440	914,769	+0.06(+2.52%)
Dec 13, 2012	2.460	2.460	2.320	2.380	1,255,397	-0.08(-3.29%)
Dec 12, 2012	2.530	2.540	2.420	2.461	1,180,254	-0.07(-2.73%)
Dec 11, 2012	2.420	2.550	2.410	2.530	1,397,537	+0.13(+5.41%)
Dec 10, 2012	2.430	2.450	2.390	2.400	572,525	-0.04(-1.63%)
Dec 07, 2012	2.550	2.600	2.400	2.440	1,421,760	-0.10(-3.94%)
Dec 06, 2012	2.470	2.620	2.450	2.540	1,268,481	+0.06(+2.42%)
Dec 05, 2012	2.550	2.570	2.480	2.480	750,153	-0.05(-1.98%)
Dec 04, 2012	2.660	2.662	2.500	2.530	1,203,273	-0.33(-11.54%)
Nov 30, 2012	2.850	2.890	2.810	2.860	914,416	-0.01(-0.35%)
Nov 29, 2012	2.850	2.900	2.760	2.870	2,083,244	+0.10(+3.61%)
Nov 28, 2012	2.520	2.800	2.460	2.770	1,829,784	+0.23(+9.06%)
Nov 27, 2012	2.700	2.750	2.530	2.540	1,192,145	-0.16(-5.93%)
Nov 26, 2012	2.470	2.710	2.440	2.700	1,438,754	+0.22(+8.87%)
Nov 23, 2012	2.500	2.520	2.430	2.480	539,310	+0.05(+2.06%)
Nov 21, 2012	2.500	2.530	2.400	2.430	1,021,360	-0.04(-1.62%)
Nov 20, 2012	2.470	2.570	2.370	2.470	3,415,077	+0.17(+7.39%)
Nov 19, 2012	2.220	2.330	2.160	2.300	1,546,494	+0.18(+8.49%)
Nov 16, 2012	2.140	2.190	1.990	2.120	3,071,739	-0.01(-0.47%)
Nov 15, 2012	2.150	2.220	2.100	2.130	1,629,910	-0.01(-0.47%)
Nov 14, 2012	2.270	2.380	2.120	2.140	2,442,495	-0.12(-5.31%)
Nov 13, 2012	2.200	2.290	2.070	2.260	3,421,774	+0.05(+2.26%)
Nov 12, 2012	2.260	2.340	2.200	2.210	2,998,568	-0.05(-2.21%)
Nov 09, 2012	2.190	2.330	2.170	2.260	1,925,793	+0.06(+2.73%)
Nov 08, 2012	2.340	2.390	2.180	2.200	2,817,632	-0.13(-5.58%)
Nov 07, 2012	2.450	2.480	2.250	2.330	3,368,471	-0.12(-4.90%)
Nov 06, 2012	2.515	2.590	2.390	2.450	3,388,315	-0.07(-2.78%)
Nov 05, 2012	2.550	2.670	2.480	2.520	3,639,174	-0.04(-1.56%)
Nov 02, 2012	2.690	2.800	2.480	2.560	8,939,236	-0.70(-21.47%)
Nov 01, 2012	3.180	3.290	3.120	3.260	1,967,227	+0.10(+3.16%)
Oct 31, 2012	3.240	3.290	3.130	3.160	1,336,692	-0.09(-2.77%)
Oct 26, 2012	3.240	3.250	3.250	3.250	2,503,500	-0.03(-0.91%)
Oct 25, 2012	3.470	3.560	3.280	3.280	2,292,191	-0.15(-4.37%)
Oct 24, 2012	3.310	3.450	3.260	3.430	1,916,560	+0.14(+4.23%)
Oct 23, 2012	3.350	3.370	3.230	3.291	1,571,199	+0.01(+0.33%)
Oct 19, 2012	3.440	3.450	3.120	3.280	4,391,933	-0.17(-4.93%)
Oct 18, 2012	3.580	3.600	3.330	3.450	2,665,437	-0.14(-3.90%)
Oct 17, 2012	3.710	3.730	3.570	3.590	2,478,703	-0.08(-2.18%)
Oct 16, 2012	3.600	3.720	3.565	3.670	4,316,501	+0.13(+3.67%)
Oct 15, 2012	3.490	3.640	3.360	3.540	5,767,140	+0.17(+5.04%)
Oct 12, 2012	3.030	3.480	2.970	3.370	9,437,494	+0.48(+16.61%)
Oct 11, 2012	3.160	3.180	2.870	2.890	6,727,395	-0.18(-5.86%)
Oct 10, 2012	2.990	3.150	2.720	3.070	16,541,070	-0.22(-6.69%)
Oct 09, 2012	4.100	4.110	3.130	3.290	19,409,050	-0.78(-19.16%)
Oct 08, 2012	4.090	4.190	4.030	4.070	3,121,173	+0.07(+1.75%)
Oct 05, 2012	4.200	4.220	3.940	4.000	4,811,679	-0.28(-6.43%)
Oct 04, 2012	4.420	4.440	4.240	4.275	1,967,144	-0.03(-0.81%)
Oct 03, 2012	4.260	4.380	4.240	4.310	1,881,389	+0.07(+1.65%)
Oct 02, 2012	4.530	4.550	4.200	4.240	3,681,295	-0.28(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.