Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	31.90	33.60	31.90	33.44	2,178,953	+1.56(+4.89%)
Jan 30, 2013	31.33	32.37	30.69	31.88	1,541,795	+0.20(+0.63%)
Jan 29, 2013	32.07	32.37	31.48	31.68	1,075,387	-0.62(-1.92%)
Jan 28, 2013	31.98	32.57	31.90	32.30	876,366	+0.36(+1.13%)
Jan 25, 2013	31.78	32.17	31.02	31.94	473,602	+0.33(+1.04%)
Jan 24, 2013	31.04	31.76	30.53	31.61	791,738	+0.14(+0.44%)
Jan 23, 2013	31.38	31.73	31.16	31.47	602,597	+0.16(+0.51%)
Jan 22, 2013	31.70	31.70	31.13	31.31	499,401	-0.38(-1.20%)
Jan 18, 2013	31.83	32.25	31.55	31.69	729,986	-0.30(-0.94%)
Jan 17, 2013	32.32	32.70	31.85	31.99	1,604,939	-0.52(-1.60%)
Jan 16, 2013	31.16	32.54	31.16	32.51	1,180,459	+1.22(+3.90%)
Jan 15, 2013	30.98	31.42	30.53	31.29	482,492	+0.14(+0.45%)
Jan 14, 2013	30.97	31.49	30.62	31.15	1,156,073	+0.19(+0.61%)
Jan 11, 2013	31.04	31.20	30.18	30.96	1,230,695	-0.03(-0.10%)
Jan 10, 2013	31.74	31.84	29.97	30.99	1,871,464	-0.67(-2.12%)
Jan 09, 2013	31.47	31.95	31.10	31.66	664,293	+0.53(+1.70%)
Jan 08, 2013	31.53	31.75	30.78	31.13	901,882	-0.61(-1.92%)
Jan 07, 2013	32.18	32.51	31.45	31.74	835,500	-0.74(-2.28%)
Jan 04, 2013	33.10	33.10	32.42	32.48	588,296	-0.45(-1.37%)
Jan 03, 2013	32.86	33.76	32.38	32.93	1,111,105	+0.04(+0.12%)
Jan 02, 2013	33.21	33.21	31.21	32.89	1,634,687	+1.68(+5.38%)
Dec 31, 2012	30.64	31.28	30.62	31.21	1,209,484	+0.52(+1.69%)
Dec 28, 2012	30.47	30.89	30.39	30.69	1,353,957	-0.01(-0.03%)
Dec 27, 2012	30.98	31.07	30.15	30.70	996,542	-0.14(-0.45%)
Dec 26, 2012	31.50	31.70	30.79	30.84	434,510	-0.32(-1.03%)
Dec 24, 2012	31.25	31.77	30.95	31.16	294,807	+0.07(+0.23%)
Dec 21, 2012	31.36	31.44	30.90	31.09	2,080,376	-0.77(-2.42%)
Dec 20, 2012	32.67	33.00	31.56	31.86	1,113,770	-0.68(-2.09%)
Dec 19, 2012	33.21	33.56	32.39	32.54	809,061	-0.88(-2.63%)
Dec 18, 2012	33.07	33.49	32.97	33.42	954,468	+0.59(+1.80%)
Dec 17, 2012	33.80	33.80	31.96	32.83	2,310,429	-1.06(-3.13%)
Dec 14, 2012	34.53	35.04	33.65	33.89	836,878	-1.01(-2.89%)
Dec 13, 2012	35.02	36.00	34.73	34.90	568,505	-0.23(-0.65%)
Dec 12, 2012	35.60	35.85	34.99	35.13	731,274	-0.40(-1.13%)
Dec 11, 2012	35.13	35.90	35.06	35.53	808,594	+0.63(+1.81%)
Dec 10, 2012	33.99	35.24	33.94	34.90	449,404	+0.84(+2.47%)
Dec 07, 2012	34.62	34.86	33.76	34.06	448,208	-0.42(-1.22%)
Dec 06, 2012	34.17	34.53	33.99	34.48	315,581	+0.28(+0.82%)
Dec 05, 2012	34.14	34.58	33.60	34.20	699,949	+0.10(+0.29%)
Dec 04, 2012	34.39	34.42	33.60	34.10	1,032,866	-1.13(-3.21%)
Nov 30, 2012	35.12	35.75	34.58	35.23	771,142	+0.11(+0.31%)
Nov 29, 2012	34.76	35.13	34.46	35.12	965,130	+0.74(+2.15%)
Nov 28, 2012	33.72	34.41	33.34	34.38	1,039,952	+0.18(+0.53%)
Nov 27, 2012	34.00	34.69	33.77	34.20	1,120,388	+0.10(+0.29%)
Nov 26, 2012	32.53	34.25	32.04	34.10	1,170,472	+1.54(+4.73%)
Nov 23, 2012	31.96	32.85	31.57	32.56	457,689	+0.80(+2.52%)
Nov 21, 2012	31.85	32.56	31.28	31.76	389,386	-0.03(-0.09%)
Nov 20, 2012	32.17	32.49	31.44	31.79	582,802	-0.37(-1.15%)
Nov 19, 2012	32.20	32.69	31.54	32.16	862,635	+0.27(+0.85%)
Nov 16, 2012	31.43	32.05	30.76	31.89	1,006,010	+0.45(+1.43%)
Nov 15, 2012	31.75	31.76	30.58	31.44	697,471	-0.27(-0.85%)
Nov 14, 2012	32.16	33.27	31.57	31.71	1,519,328	+0.98(+3.19%)
Nov 13, 2012	31.16	31.76	30.70	30.73	540,128	-0.79(-2.51%)
Nov 12, 2012	32.26	32.32	31.41	31.52	649,684	-0.44(-1.38%)
Nov 09, 2012	32.26	32.48	31.55	31.96	672,435	-0.06(-0.19%)
Nov 08, 2012	32.86	33.16	32.00	32.02	512,081	-0.91(-2.76%)
Nov 07, 2012	32.62	33.23	32.33	32.93	1,262,070	-0.31(-0.93%)
Nov 06, 2012	32.94	33.54	32.50	33.24	888,135	+0.76(+2.34%)
Nov 05, 2012	31.92	32.60	31.76	32.48	1,121,162	+0.44(+1.37%)
Nov 02, 2012	32.81	32.81	31.64	32.04	942,620	-0.95(-2.88%)
Nov 01, 2012	32.52	33.93	32.40	32.99	1,645,736	-0.19(-0.57%)
Oct 31, 2012	34.69	35.78	32.65	33.18	4,007,065	+3.28(+10.97%)
Oct 26, 2012	30.90	29.90	29.90	29.90	1,727,800	-0.90(-2.92%)
Oct 25, 2012	31.49	31.49	30.75	30.80	827,977	-0.48(-1.53%)
Oct 24, 2012	32.36	32.68	30.84	31.28	712,538	-0.84(-2.62%)
Oct 23, 2012	31.16	32.36	31.16	32.12	553,546	+0.44(+1.39%)
Oct 19, 2012	32.94	32.94	31.53	31.68	620,961	-1.33(-4.03%)
Oct 18, 2012	33.35	33.55	32.88	33.01	705,489	-0.39(-1.17%)
Oct 17, 2012	33.00	33.69	32.60	33.40	1,026,782	+0.34(+1.03%)
Oct 16, 2012	31.86	33.18	31.86	33.06	783,533	+1.37(+4.32%)
Oct 15, 2012	30.90	31.72	30.67	31.69	822,097	+0.63(+2.03%)
Oct 12, 2012	30.62	31.27	30.39	31.06	819,891	+0.60(+1.97%)
Oct 11, 2012	30.58	30.90	30.04	30.46	593,391	+0.25(+0.83%)
Oct 10, 2012	31.08	31.08	29.88	30.21	854,664	-0.72(-2.33%)
Oct 09, 2012	31.83	31.88	30.75	30.93	812,055	-0.95(-2.98%)
Oct 08, 2012	32.74	32.74	31.58	31.88	1,002,672	-1.13(-3.42%)
Oct 05, 2012	33.54	34.26	32.90	33.01	367,683	-0.33(-0.99%)
Oct 04, 2012	33.29	33.60	32.68	33.34	369,937	+0.13(+0.39%)
Oct 03, 2012	33.00	33.30	32.56	33.21	456,087	+0.27(+0.82%)
Oct 02, 2012	33.35	33.47	32.52	32.94	805,952	-0.04(-0.12%)
Oct 01, 2012	33.68	34.55	32.91	32.98	935,090	-0.33(-0.99%)
Sep 28, 2012	33.58	34.04	33.07	33.31	585,807	-0.60(-1.77%)
Sep 27, 2012	32.83	34.57	32.76	33.91	796,182	+1.40(+4.31%)
Sep 26, 2012	33.56	33.56	32.22	32.51	1,054,849	-0.98(-2.93%)
Sep 25, 2012	34.93	35.12	33.47	33.49	889,194	-0.93(-2.70%)
Sep 24, 2012	34.94	35.00	34.29	34.42	452,603	-0.54(-1.54%)
Sep 21, 2012	35.17	35.27	34.63	34.96	590,762	+0.27(+0.78%)
Sep 20, 2012	34.99	35.32	34.39	34.69	487,936	-0.77(-2.17%)
Sep 19, 2012	35.71	36.16	35.36	35.46	869,845	-0.04(-0.11%)
Sep 18, 2012	35.03	35.53	34.87	35.50	486,470	+0.29(+0.82%)
Sep 17, 2012	35.93	36.07	34.78	35.21	524,241	-0.99(-2.73%)
Sep 14, 2012	34.56	36.61	34.56	36.20	1,312,035	+1.67(+4.82%)
Sep 13, 2012	33.96	34.95	33.71	34.53	684,089	+0.52(+1.54%)
Sep 12, 2012	33.88	34.26	33.68	34.01	645,858	+0.11(+0.32%)
Sep 11, 2012	34.25	34.59	33.78	33.90	574,593	-0.52(-1.51%)
Sep 10, 2012	34.07	35.17	33.85	34.42	1,284,941	+0.50(+1.47%)
Sep 07, 2012	33.57	34.08	33.16	33.92	1,188,931	+0.25(+0.74%)
Sep 06, 2012	31.90	33.68	31.85	33.67	1,205,295	+2.10(+6.65%)
Sep 05, 2012	31.62	31.95	31.31	31.57	774,086	-0.32(-1.00%)
Sep 04, 2012	32.31	32.90	30.99	31.89	709,917	-0.41(-1.27%)
Aug 31, 2012	32.48	32.71	31.51	32.30	578,732	+0.18(+0.56%)
Aug 30, 2012	32.47	32.82	32.11	32.12	634,095	-0.71(-2.16%)
Aug 29, 2012	32.70	32.95	32.11	32.83	665,041	+0.49(+1.52%)
Aug 27, 2012	32.36	32.46	31.69	32.34	770,794	+0.01(+0.03%)
Aug 24, 2012	31.89	32.71	31.81	32.33	669,664	+0.19(+0.59%)
Aug 23, 2012	31.76	32.28	31.44	32.14	838,978	+0.11(+0.34%)
Aug 22, 2012	31.69	32.07	31.18	32.03	574,147	+0.28(+0.88%)
Aug 21, 2012	32.19	32.93	31.58	31.75	520,944	-0.30(-0.94%)
Aug 20, 2012	32.69	33.20	31.84	32.05	615,075	-0.85(-2.58%)
Aug 17, 2012	32.65	33.06	32.06	32.90	941,110	+0.48(+1.48%)
Aug 16, 2012	32.20	33.05	31.56	32.42	1,836,856	+1.38(+4.45%)
Aug 15, 2012	31.78	31.88	30.98	31.04	1,447,716	-0.54(-1.71%)
Aug 14, 2012	32.50	32.61	31.41	31.58	675,137	-0.52(-1.62%)
Aug 13, 2012	32.40	32.40	31.14	32.10	753,584	-0.32(-0.99%)
Aug 10, 2012	32.38	32.55	31.90	32.42	1,010,847	-0.36(-1.10%)
Aug 09, 2012	32.48	34.03	32.13	32.78	1,857,835	+0.36(+1.11%)
Aug 08, 2012	31.94	32.59	31.32	32.42	1,108,345	+0.03(+0.09%)
Aug 07, 2012	31.15	32.45	31.12	32.39	1,414,678	+1.37(+4.42%)
Aug 06, 2012	31.00	31.26	30.51	31.02	1,484,504	+0.00(+0.00%)
Aug 03, 2012	30.67	31.29	30.29	31.02	1,827,825	+0.81(+2.68%)
Aug 02, 2012	30.75	31.80	29.41	30.21	5,607,461	+2.66(+9.66%)
Aug 01, 2012	27.12	28.05	26.80	27.55	1,348,473	+0.53(+1.96%)
Jul 31, 2012	27.23	27.70	26.87	27.02	1,182,776	-0.46(-1.67%)
Jul 30, 2012	27.41	27.75	26.77	27.48	921,926	+0.02(+0.07%)
Jul 27, 2012	26.63	27.61	26.45	27.46	867,964	+0.95(+3.58%)
Jul 26, 2012	26.44	26.80	25.68	26.51	688,839	+0.61(+2.36%)
Jul 25, 2012	24.38	26.33	24.38	25.90	1,267,774	+1.70(+7.02%)
Jul 24, 2012	24.84	24.84	24.00	24.20	443,791	-0.43(-1.75%)
Jul 23, 2012	23.91	24.83	23.06	24.63	571,595	+0.14(+0.57%)
Jul 20, 2012	24.94	25.21	24.45	24.49	915,607	-0.70(-2.78%)
Jul 19, 2012	24.53	25.74	24.47	25.19	1,315,544	+0.97(+4.00%)
Jul 18, 2012	23.15	25.66	23.15	24.22	1,619,870	+1.08(+4.67%)
Jul 17, 2012	23.47	23.47	22.59	23.14	875,753	-0.17(-0.73%)
Jul 16, 2012	23.70	23.74	22.78	23.31	1,447,893	-0.57(-2.39%)
Jul 13, 2012	24.11	24.81	23.80	23.88	1,271,350	-0.20(-0.83%)
Jul 12, 2012	23.21	24.27	22.30	24.08	2,364,017	+0.69(+2.95%)
Jul 11, 2012	24.23	24.25	22.86	23.39	1,644,977	-0.87(-3.59%)
Jul 10, 2012	25.06	25.34	23.89	24.26	999,906	-0.69(-2.77%)
Jul 09, 2012	25.79	25.88	24.51	24.95	1,345,014	-0.94(-3.61%)
Jul 06, 2012	27.28	27.43	25.56	25.89	1,194,728	-1.67(-6.08%)
Jul 05, 2012	28.18	28.39	27.45	27.56	1,046,764	-0.73(-2.58%)
Jul 03, 2012	27.64	28.29	27.64	28.29	265,052	+0.57(+2.06%)
Jul 02, 2012	28.01	28.05	27.30	27.72	610,915	-0.28(-1.00%)
Jun 29, 2012	26.98	28.03	26.85	28.00	1,103,828	+1.80(+6.87%)
Jun 28, 2012	26.99	26.99	25.85	26.20	1,432,624	-0.90(-3.32%)
Jun 27, 2012	27.16	27.42	26.78	27.10	1,176,040	+0.12(+0.44%)
Jun 26, 2012	27.69	28.01	26.75	26.98	1,266,509	-0.72(-2.60%)
Jun 25, 2012	27.97	28.39	27.27	27.70	946,675	-0.78(-2.74%)
Jun 22, 2012	27.92	28.55	27.51	28.48	935,470	+1.09(+3.98%)
Jun 21, 2012	28.34	28.40	27.29	27.39	608,355	-0.91(-3.22%)
Jun 20, 2012	28.18	28.62	27.75	28.30	894,631	+0.25(+0.87%)
Jun 19, 2012	28.34	29.16	27.97	28.05	1,628,739	-0.16(-0.55%)
Jun 18, 2012	26.71	28.30	26.70	28.21	1,075,664	+1.25(+4.64%)
Jun 15, 2012	26.29	27.03	26.08	26.96	745,512	+0.60(+2.28%)
Jun 14, 2012	26.89	26.89	26.07	26.36	971,831	-0.46(-1.73%)
Jun 13, 2012	26.44	27.54	26.28	26.82	2,241,227	+0.16(+0.62%)
Jun 12, 2012	25.45	26.80	25.45	26.66	865,045	+1.29(+5.08%)
Jun 11, 2012	26.25	26.37	25.04	25.37	1,169,564	-0.62(-2.39%)
Jun 08, 2012	25.52	26.09	25.18	25.99	614,650	+0.34(+1.33%)
Jun 07, 2012	26.40	26.79	25.43	25.65	1,038,840	-0.49(-1.87%)
Jun 06, 2012	25.42	26.35	25.40	26.14	1,228,744	+0.86(+3.40%)
Jun 05, 2012	23.94	25.42	23.89	25.28	1,171,832	+1.31(+5.47%)
Jun 04, 2012	23.52	24.21	23.28	23.97	1,199,169	+0.51(+2.17%)
Jun 01, 2012	23.52	24.04	23.30	23.46	1,386,726	-0.75(-3.10%)
May 31, 2012	23.43	24.43	22.75	24.21	2,006,535	+0.80(+3.42%)
May 30, 2012	24.18	24.18	23.25	23.41	1,040,862	-1.09(-4.45%)
May 29, 2012	23.91	24.63	23.86	24.50	1,132,199	+0.73(+3.07%)
May 25, 2012	23.78	24.18	23.47	23.77	634,234	-0.09(-0.38%)
May 24, 2012	24.54	24.56	23.46	23.86	1,296,682	-0.78(-3.17%)
May 23, 2012	23.45	24.76	23.05	24.64	1,377,800	+0.86(+3.62%)
May 22, 2012	23.92	23.92	23.42	23.78	1,086,898	-0.07(-0.29%)
May 21, 2012	22.66	23.97	22.66	23.85	1,574,181	+1.20(+5.30%)
May 18, 2012	23.51	24.02	22.59	22.65	1,969,462	-1.11(-4.67%)
May 17, 2012	24.62	24.74	23.45	23.76	1,516,633	-0.75(-3.06%)
May 16, 2012	25.04	25.82	24.40	24.51	1,626,002	-0.35(-1.41%)
May 15, 2012	24.37	25.63	24.33	24.86	2,118,112	+0.59(+2.43%)
May 14, 2012	23.75	24.78	23.60	24.27	1,244,728	+0.08(+0.33%)
May 11, 2012	24.13	24.84	24.13	24.19	855,933	-0.27(-1.10%)
May 10, 2012	25.41	25.42	22.84	24.46	4,600,505	-0.85(-3.36%)
May 09, 2012	24.76	25.56	24.43	25.31	1,536,407	+0.11(+0.44%)
May 08, 2012	25.43	25.46	24.47	25.20	1,439,966	-0.48(-1.87%)
May 07, 2012	25.75	25.94	25.43	25.68	1,171,026	-0.26(-1.00%)
May 04, 2012	25.18	26.30	25.10	25.94	2,366,950	+0.54(+2.13%)
May 03, 2012	26.89	26.97	25.30	25.40	2,543,752	-1.36(-5.08%)
May 02, 2012	27.27	27.92	26.18	26.76	5,505,911	-2.99(-10.05%)
May 01, 2012	28.88	30.28	28.88	29.75	2,060,136	+0.49(+1.67%)
Apr 30, 2012	28.89	29.42	28.76	29.26	1,361,741	+0.46(+1.60%)
Apr 27, 2012	28.72	29.10	28.32	28.80	1,180,699	+0.39(+1.37%)
Apr 26, 2012	27.65	28.60	27.53	28.41	925,544	+0.76(+2.75%)
Apr 25, 2012	27.67	27.93	26.96	27.65	862,409	+0.49(+1.80%)
Apr 24, 2012	27.67	27.67	26.88	27.16	1,092,835	-0.37(-1.34%)
Apr 23, 2012	27.08	27.70	26.66	27.53	1,563,719	-0.05(-0.18%)
Apr 20, 2012	28.61	28.61	27.53	27.58	1,183,967	-0.71(-2.51%)
Apr 19, 2012	28.74	29.35	28.25	28.29	709,209	-0.24(-0.84%)
Apr 18, 2012	28.88	28.94	28.49	28.53	800,058	-0.67(-2.29%)
Apr 17, 2012	29.00	29.62	29.00	29.20	879,664	+0.51(+1.78%)
Apr 16, 2012	29.29	29.44	28.47	28.69	965,770	-0.24(-0.83%)
Apr 13, 2012	29.25	29.34	28.75	28.93	1,588,417	-0.59(-2.00%)
Apr 12, 2012	28.85	29.82	28.76	29.52	1,060,930	+0.83(+2.89%)
Apr 11, 2012	29.00	29.39	28.58	28.69	1,160,184	+0.09(+0.31%)
Apr 10, 2012	28.12	29.20	28.10	28.60	2,050,528	+0.34(+1.20%)
Apr 09, 2012	28.50	28.73	28.22	28.26	1,027,843	-0.76(-2.62%)
Apr 05, 2012	29.36	29.81	29.00	29.02	953,877	-0.52(-1.76%)
Apr 04, 2012	29.97	30.02	29.17	29.54	1,561,595	-0.84(-2.76%)
Apr 03, 2012	30.13	31.89	30.06	30.38	3,736,928	-0.19(-0.62%)
Apr 02, 2012	30.95	31.13	29.41	30.57	1,862,118	-0.37(-1.20%)
Mar 30, 2012	31.49	31.64	30.81	30.94	1,097,086	-0.41(-1.31%)
Mar 29, 2012	31.02	31.50	30.50	31.35	1,044,754	+0.01(+0.03%)
Mar 28, 2012	32.12	32.48	31.31	31.34	1,093,927	-0.79(-2.46%)
Mar 27, 2012	32.65	32.86	32.10	32.13	877,148	-0.42(-1.29%)
Mar 26, 2012	32.17	33.12	32.17	32.55	1,315,700	+0.11(+0.34%)
Mar 23, 2012	32.53	32.97	31.85	32.44	1,187,292	-0.45(-1.37%)
Mar 22, 2012	33.33	33.74	32.65	32.89	728,964	-0.72(-2.14%)
Mar 21, 2012	33.83	34.00	33.45	33.61	599,629	-0.05(-0.15%)
Mar 20, 2012	33.31	33.92	33.02	33.66	512,386	-0.01(-0.03%)
Mar 19, 2012	33.35	34.08	33.02	33.67	605,422	+0.37(+1.11%)
Mar 16, 2012	33.25	33.58	32.76	33.30	744,821	+0.18(+0.54%)
Mar 15, 2012	33.18	33.50	32.98	33.12	869,984	-0.08(-0.24%)
Mar 14, 2012	33.39	33.90	32.90	33.20	837,902	-0.11(-0.33%)
Mar 13, 2012	32.90	33.36	32.77	33.31	592,662	+0.68(+2.08%)
Mar 12, 2012	33.12	33.44	32.59	32.63	535,707	-0.72(-2.16%)
Mar 09, 2012	33.79	34.91	32.98	33.35	2,062,663	+0.65(+1.99%)
Mar 08, 2012	31.76	32.83	31.52	32.70	1,470,946	+1.30(+4.14%)
Mar 07, 2012	32.20	32.30	31.16	31.40	1,473,374	-0.54(-1.69%)
Mar 06, 2012	32.69	32.92	31.43	31.94	1,536,142	-1.27(-3.82%)
Mar 05, 2012	35.00	35.26	32.82	33.21	1,754,910	-1.96(-5.57%)
Mar 02, 2012	35.79	36.30	35.14	35.17	850,580	-0.45(-1.26%)
Mar 01, 2012	36.01	36.52	35.44	35.62	1,067,087	-0.11(-0.31%)
Feb 29, 2012	36.85	36.85	35.70	35.73	1,219,305	-0.89(-2.43%)
Feb 28, 2012	38.15	38.36	36.45	36.62	1,379,280	-1.09(-2.89%)
Feb 27, 2012	35.48	38.67	35.01	37.71	2,482,854	+1.98(+5.54%)
Feb 24, 2012	35.82	36.36	35.47	35.73	1,287,893	+0.04(+0.11%)
Feb 23, 2012	35.70	36.11	35.26	35.69	704,371	+0.17(+0.48%)
Feb 22, 2012	35.81	36.20	35.46	35.52	694,090	-0.27(-0.75%)
Feb 21, 2012	36.08	36.93	35.34	35.79	1,264,522	-0.22(-0.61%)
Feb 17, 2012	36.22	36.66	35.77	36.01	1,062,029	-0.01(-0.03%)
Feb 16, 2012	34.96	36.16	34.90	36.02	1,025,633	+1.06(+3.03%)
Feb 15, 2012	33.85	35.60	33.73	34.96	1,981,712	+1.48(+4.42%)
Feb 14, 2012	32.78	33.50	32.54	33.48	1,171,044	+0.41(+1.24%)
Feb 13, 2012	34.01	34.01	32.62	33.07	860,485	-0.05(-0.15%)
Feb 10, 2012	33.48	34.03	32.78	33.12	1,107,767	-0.91(-2.67%)
Feb 09, 2012	34.41	34.70	33.18	34.03	1,205,610	-0.02(-0.06%)
Feb 08, 2012	33.36	34.25	33.15	34.05	1,546,004	+1.05(+3.18%)
Feb 07, 2012	31.69	33.20	31.41	33.00	1,631,557	+1.15(+3.61%)
Feb 06, 2012	32.82	32.84	31.46	31.85	1,476,760	-1.05(-3.18%)
Feb 03, 2012	32.85	33.92	32.19	32.90	4,715,763	-0.39(-1.19%)
Feb 02, 2012	32.66	33.55	32.61	33.29	1,443,493	+0.71(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.