Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.93	60.20	59.47	59.55	699,968	-0.33(-0.55%)
Nov 27, 2013	60.59	60.78	59.71	59.88	1,993,852	-0.70(-1.16%)
Nov 26, 2013	61.42	61.69	60.42	60.58	3,468,216	-0.97(-1.58%)
Nov 25, 2013	59.02	62.14	59.00	61.55	9,416,323	+5.01(+8.86%)
Nov 22, 2013	56.92	57.28	56.18	56.54	2,671,461	-0.35(-0.62%)
Nov 21, 2013	57.85	58.02	56.85	56.89	2,157,352	-0.95(-1.64%)
Nov 20, 2013	58.72	58.87	57.81	57.84	1,786,772	-0.46(-0.79%)
Nov 19, 2013	59.30	59.40	58.00	58.30	2,315,048	-0.97(-1.64%)
Nov 18, 2013	59.15	60.38	59.03	59.27	3,393,879	+0.38(+0.65%)
Nov 15, 2013	58.93	59.35	58.71	58.89	4,934,221	+0.20(+0.34%)
Nov 14, 2013	58.50	58.88	58.31	58.69	2,180,472	+0.39(+0.67%)
Nov 13, 2013	58.42	58.48	57.95	58.30	1,632,582	-0.13(-0.22%)
Nov 12, 2013	56.94	58.58	56.85	58.43	1,996,636	+1.47(+2.58%)
Nov 11, 2013	56.60	57.48	56.34	56.96	1,606,533	+0.66(+1.17%)
Nov 08, 2013	55.86	56.42	55.47	56.30	2,465,736	+0.54(+0.97%)
Nov 07, 2013	55.03	56.02	55.02	55.76	2,574,412	+0.73(+1.33%)
Nov 06, 2013	54.55	55.23	52.75	55.03	8,512,328	-1.50(-2.65%)
Nov 05, 2013	56.71	56.93	56.23	56.53	1,855,711	-0.22(-0.39%)
Nov 04, 2013	56.65	56.98	56.43	56.75	1,339,985	+0.18(+0.32%)
Nov 01, 2013	56.20	56.63	55.89	56.57	1,663,277	+0.36(+0.64%)
Oct 31, 2013	56.09	56.58	56.00	56.21	1,032,191	+0.23(+0.41%)
Oct 30, 2013	56.50	56.50	55.45	55.98	1,117,684	-0.51(-0.90%)
Oct 29, 2013	56.45	56.78	56.43	56.49	1,021,012	+0.26(+0.46%)
Oct 28, 2013	55.47	56.69	55.47	56.23	1,547,721	+0.79(+1.42%)
Oct 25, 2013	55.91	55.96	55.23	55.44	1,310,761	-0.38(-0.68%)
Oct 24, 2013	56.23	56.38	55.79	55.82	1,193,445	-0.25(-0.45%)
Oct 23, 2013	56.77	56.77	56.00	56.07	1,673,733	-0.71(-1.25%)
Oct 22, 2013	56.95	57.38	56.76	56.78	1,349,149	-0.22(-0.39%)
Oct 21, 2013	57.67	57.67	56.81	57.00	1,257,585	-1.06(-1.83%)
Oct 18, 2013	58.19	58.75	57.81	58.06	1,399,412	+0.20(+0.35%)
Oct 17, 2013	57.75	57.90	57.38	57.86	925,700	+0.02(+0.03%)
Oct 16, 2013	57.39	58.18	57.36	57.84	940,927	+0.66(+1.15%)
Oct 15, 2013	57.20	57.75	57.13	57.18	992,371	-0.37(-0.64%)
Oct 14, 2013	57.59	57.79	57.21	57.55	1,021,634	-0.40(-0.69%)
Oct 11, 2013	57.90	58.41	57.72	57.95	673,940	-0.17(-0.29%)
Oct 10, 2013	57.75	58.16	57.61	58.12	933,801	+0.76(+1.32%)
Oct 09, 2013	57.62	58.16	57.36	57.36	1,084,959	-0.15(-0.26%)
Oct 08, 2013	57.90	58.41	57.33	57.51	1,151,154	-0.49(-0.84%)
Oct 07, 2013	57.77	58.39	57.44	58.00	1,025,885	-0.37(-0.63%)
Oct 04, 2013	57.82	58.95	57.77	58.37	1,342,825	+0.70(+1.21%)
Oct 03, 2013	57.76	58.20	57.21	57.67	1,228,239	-0.27(-0.47%)
Oct 02, 2013	57.41	57.96	57.30	57.94	801,583	+0.17(+0.29%)
Oct 01, 2013	56.89	57.78	56.87	57.77	996,571	+0.87(+1.53%)
Sep 30, 2013	56.66	56.95	56.26	56.90	935,232	-0.08(-0.14%)
Sep 27, 2013	57.32	57.51	56.94	56.98	702,949	-0.62(-1.08%)
Sep 26, 2013	57.48	57.93	57.31	57.60	609,862	+0.23(+0.40%)
Sep 25, 2013	57.54	57.64	57.32	57.37	1,429,063	-0.23(-0.40%)
Sep 24, 2013	57.86	58.29	57.56	57.60	990,977	-0.35(-0.60%)
Sep 23, 2013	58.03	58.07	57.29	57.95	891,726	-0.52(-0.89%)
Sep 20, 2013	58.80	59.13	58.24	58.47	2,829,902	-0.06(-0.10%)
Sep 19, 2013	58.77	59.00	58.18	58.53	1,435,524	-0.12(-0.20%)
Sep 18, 2013	59.10	59.18	57.90	58.65	1,774,943	-0.45(-0.76%)
Sep 17, 2013	56.77	59.44	56.56	59.10	2,932,115	+2.49(+4.40%)
Sep 16, 2013	56.04	56.87	55.75	56.61	1,646,144	+0.86(+1.54%)
Sep 13, 2013	55.97	56.14	55.53	55.75	1,151,941	-0.25(-0.45%)
Sep 12, 2013	55.70	56.04	55.41	56.00	1,068,766	+0.30(+0.54%)
Sep 11, 2013	55.81	56.13	55.55	55.70	1,205,743	-0.11(-0.20%)
Sep 10, 2013	56.36	56.46	55.66	55.81	1,096,958	-0.23(-0.41%)
Sep 09, 2013	55.24	56.08	55.05	56.04	999,454	+0.74(+1.35%)
Sep 06, 2013	55.72	55.87	54.80	55.30	5,174,800	-0.48(-0.86%)
Sep 05, 2013	54.66	56.08	54.66	55.77	1,739,578	+1.05(+1.93%)
Sep 04, 2013	54.41	54.80	54.28	54.72	1,264,756	+0.42(+0.78%)
Sep 03, 2013	54.37	54.45	53.91	54.30	1,190,256	+0.54(+1.00%)
Aug 30, 2013	54.00	54.33	53.55	53.76	1,317,076	-0.25(-0.47%)
Aug 29, 2013	53.92	54.80	53.88	54.01	1,646,796	+0.00(+0.00%)
Aug 28, 2013	54.38	54.58	53.90	54.01	1,150,082	-0.36(-0.66%)
Aug 27, 2013	54.98	55.13	54.31	54.37	1,452,770	-1.05(-1.90%)
Aug 26, 2013	55.18	55.94	55.09	55.42	1,012,864	+0.24(+0.44%)
Aug 23, 2013	55.17	55.47	54.90	55.18	1,310,160	+0.20(+0.35%)
Aug 22, 2013	55.34	55.51	54.64	54.98	1,428,816	-0.26(-0.47%)
Aug 21, 2013	55.77	56.02	55.20	55.24	1,671,924	-0.73(-1.30%)
Aug 20, 2013	55.73	56.37	55.62	55.98	2,156,574	+0.40(+0.72%)
Aug 19, 2013	56.00	56.18	55.56	55.58	1,912,374	-0.47(-0.85%)
Aug 16, 2013	56.53	56.68	55.88	56.05	1,188,486	-0.60(-1.06%)
Aug 15, 2013	57.00	57.09	56.11	56.65	1,436,192	-0.65(-1.13%)
Aug 14, 2013	57.35	57.83	57.18	57.30	873,508	-0.03(-0.04%)
Aug 13, 2013	57.47	57.59	57.10	57.33	928,062	-0.04(-0.07%)
Aug 12, 2013	57.23	57.55	56.85	57.37	2,137,596	+0.19(+0.33%)
Aug 09, 2013	56.90	57.65	56.83	57.17	1,950,282	+0.35(+0.62%)
Aug 08, 2013	57.15	57.25	56.48	56.83	1,500,500	-0.14(-0.25%)
Aug 07, 2013	57.52	57.52	56.22	56.97	4,447,420	-1.20(-2.07%)
Aug 06, 2013	58.70	58.98	58.00	58.17	2,836,204	-0.52(-0.89%)
Aug 05, 2013	58.78	59.23	58.63	58.70	1,339,248	-0.05(-0.09%)
Aug 02, 2013	58.62	59.07	58.34	58.75	1,491,534	+0.16(+0.27%)
Aug 01, 2013	58.50	58.66	58.24	58.59	1,296,452	+0.39(+0.66%)
Jul 31, 2013	58.37	58.67	58.12	58.20	1,091,298	+0.07(+0.13%)
Jul 30, 2013	58.62	58.72	57.91	58.13	1,275,432	-0.31(-0.53%)
Jul 29, 2013	58.62	58.97	58.20	58.44	995,936	-0.42(-0.71%)
Jul 26, 2013	58.69	58.99	58.48	58.86	1,068,892	+0.08(+0.13%)
Jul 25, 2013	58.50	59.10	58.35	58.78	1,128,666	-0.01(-0.02%)
Jul 24, 2013	59.29	59.48	58.52	58.80	1,077,804	-0.41(-0.70%)
Jul 23, 2013	59.66	59.88	58.87	59.21	1,551,076	-0.09(-0.16%)
Jul 22, 2013	58.77	59.63	58.98	59.30	1,557,528	+0.33(+0.55%)
Jul 19, 2013	58.25	59.41	58.02	58.98	2,137,660	+0.32(+0.55%)
Jul 18, 2013	59.41	59.57	58.38	58.66	1,979,516	-0.50(-0.85%)
Jul 17, 2013	59.23	59.41	58.65	59.16	977,744	+0.18(+0.31%)
Jul 16, 2013	58.95	59.40	58.64	58.98	2,119,324	-1.15(-1.91%)
Jul 15, 2013	60.83	61.02	60.02	60.13	980,040	-0.48(-0.80%)
Jul 12, 2013	60.20	60.85	60.05	60.62	1,858,394	+0.36(+0.60%)
Jul 11, 2013	59.07	60.29	58.57	60.26	3,374,178	+2.05(+3.53%)
Jul 10, 2013	58.06	58.22	57.76	58.20	2,486,446	+0.20(+0.34%)
Jul 09, 2013	58.50	58.73	57.84	58.00	1,972,378	-0.44(-0.75%)
Jul 08, 2013	58.06	58.73	57.54	58.44	3,283,786	+1.16(+2.03%)
Jul 05, 2013	57.20	57.31	56.58	57.28	2,222,892	+0.33(+0.58%)
Jul 03, 2013	56.59	57.26	56.16	56.95	2,724,208	-0.05(-0.09%)
Jul 02, 2013	57.50	58.54	56.71	57.00	10,180,546	-3.58(-5.90%)
Jul 01, 2013	60.81	61.23	60.51	60.58	2,218,744	+0.18(+0.29%)
Jun 28, 2013	60.83	61.11	60.05	60.40	1,949,094	-0.73(-1.20%)
Jun 27, 2013	61.42	61.97	61.06	61.13	1,181,926	+0.15(+0.25%)
Jun 26, 2013	61.41	62.03	60.94	60.98	895,044	+0.01(+0.02%)
Jun 25, 2013	61.77	61.82	60.92	60.98	1,135,018	-0.55(-0.89%)
Jun 24, 2013	61.48	62.19	61.38	61.52	1,433,742	-0.23(-0.37%)
Jun 21, 2013	62.25	62.76	61.28	61.75	2,178,280	+0.30(+0.50%)
Jun 20, 2013	62.95	63.09	61.35	61.45	1,646,166	-1.96(-3.10%)
Jun 19, 2013	64.61	64.70	63.40	63.41	1,223,722	-1.34(-2.07%)
Jun 18, 2013	65.07	65.22	64.38	64.75	617,672	-0.33(-0.51%)
Jun 17, 2013	65.00	65.50	64.57	65.08	1,148,970	+0.66(+1.03%)
Jun 14, 2013	64.89	65.21	64.23	64.42	742,234	-0.52(-0.79%)
Jun 13, 2013	64.86	65.08	64.18	64.93	1,216,528	-0.07(-0.12%)
Jun 12, 2013	65.02	65.40	64.81	65.00	1,586,652	+0.30(+0.46%)
Jun 11, 2013	63.22	64.89	63.10	64.70	1,557,186	+0.91(+1.42%)
Jun 10, 2013	63.23	63.87	63.00	63.80	995,556	+0.59(+0.93%)
Jun 07, 2013	62.86	63.52	62.53	63.21	1,290,646	+0.59(+0.93%)
Jun 06, 2013	61.60	62.72	61.28	62.62	1,508,618	+1.06(+1.73%)
Jun 05, 2013	62.17	62.60	61.55	61.56	1,348,192	-0.92(-1.47%)
Jun 04, 2013	62.57	62.88	61.98	62.48	944,786	-0.28(-0.44%)
Jun 03, 2013	62.15	62.80	61.77	62.76	1,015,876	+0.72(+1.16%)
May 31, 2013	63.05	63.66	61.99	62.03	1,503,792	-1.21(-1.91%)
May 30, 2013	62.52	63.53	62.35	63.24	793,182	+0.93(+1.49%)
May 29, 2013	63.27	63.44	62.09	62.31	1,104,110	-1.43(-2.24%)
May 28, 2013	62.84	63.92	62.84	63.74	1,346,322	+1.18(+1.89%)
May 24, 2013	62.54	62.80	62.25	62.56	842,292	-0.22(-0.35%)
May 23, 2013	62.70	62.97	62.38	62.78	1,037,224	-0.27(-0.44%)
May 22, 2013	63.34	64.19	62.83	63.05	1,022,950	-0.25(-0.39%)
May 21, 2013	63.55	63.74	62.80	63.30	1,066,406	-0.23(-0.36%)
May 20, 2013	64.08	64.17	63.50	63.53	765,904	-0.53(-0.84%)
May 17, 2013	64.03	64.36	63.73	64.07	1,134,372	+0.04(+0.06%)
May 16, 2013	65.09	65.11	64.02	64.03	1,110,898	-1.11(-1.70%)
May 15, 2013	65.34	65.34	64.58	65.14	918,478	+0.17(+0.26%)
May 13, 2013	64.95	65.44	64.36	64.97	2,061,540	-0.62(-0.95%)
May 10, 2013	64.34	65.67	64.30	65.59	2,147,862	+1.30(+2.02%)
May 09, 2013	64.73	64.75	63.59	64.30	2,037,306	-0.39(-0.60%)
May 08, 2013	60.26	64.76	60.26	64.69	5,542,158	+5.91(+10.05%)
May 07, 2013	59.38	60.23	58.78	58.78	3,361,814	-0.36(-0.61%)
May 06, 2013	58.81	59.80	58.66	59.14	2,798,120	+0.48(+0.82%)
May 03, 2013	59.30	59.14	58.58	58.66	6,022,962	-0.29(-0.49%)
May 02, 2013	59.51	59.82	58.91	58.95	1,521,176	-0.25(-0.42%)
May 01, 2013	59.33	60.28	58.97	59.20	2,341,528	-0.12(-0.21%)
Apr 30, 2013	59.42	59.45	58.83	59.33	2,008,788	-0.18(-0.31%)
Apr 29, 2013	60.02	60.37	58.91	59.51	1,656,828	-0.59(-0.97%)
Apr 26, 2013	60.55	60.42	60.05	60.09	1,215,422	-0.33(-0.55%)
Apr 25, 2013	61.15	61.52	60.40	60.42	1,925,402	-0.54(-0.89%)
Apr 24, 2013	61.59	61.76	60.85	60.97	1,222,600	-0.54(-0.89%)
Apr 23, 2013	61.45	61.68	60.79	61.51	1,118,216	+0.34(+0.56%)
Apr 22, 2013	61.42	61.69	60.68	61.16	994,644	-0.15(-0.24%)
Apr 19, 2013	60.96	61.67	60.80	61.31	1,037,560	+0.57(+0.94%)
Apr 18, 2013	62.13	62.13	60.62	60.74	1,439,024	-1.67(-2.68%)
Apr 17, 2013	63.08	63.08	62.20	62.41	798,422	-0.84(-1.32%)
Apr 16, 2013	62.53	63.73	62.19	63.25	1,006,118	+1.16(+1.86%)
Apr 15, 2013	63.27	63.67	62.09	62.09	1,096,488	-1.36(-2.14%)
Apr 12, 2013	63.40	63.48	63.00	63.45	894,450	-0.07(-0.11%)
Apr 11, 2013	62.69	63.67	62.62	63.52	1,558,030	+0.85(+1.36%)
Apr 10, 2013	62.88	62.90	62.34	62.67	855,660	-0.18(-0.29%)
Apr 09, 2013	63.02	63.19	62.64	62.85	1,116,038	-0.02(-0.03%)
Apr 08, 2013	62.61	62.88	61.87	62.88	934,486	+0.19(+0.30%)
Apr 05, 2013	62.16	62.90	62.12	62.69	1,379,534	+0.02(+0.04%)
Apr 04, 2013	62.59	63.12	62.37	62.66	1,539,730	+0.01(+0.02%)
Apr 03, 2013	63.48	63.87	62.51	62.66	2,703,108	-0.95(-1.49%)
Apr 02, 2013	61.40	64.37	61.16	63.60	4,284,330	+3.65(+6.08%)
Apr 01, 2013	59.32	60.06	59.01	59.95	1,735,198	+0.66(+1.11%)
Mar 28, 2013	59.13	59.38	58.92	59.30	1,241,876	+0.20(+0.33%)
Mar 27, 2013	58.88	59.29	58.85	59.10	1,254,782	-0.06(-0.10%)
Mar 26, 2013	58.98	59.34	58.86	59.16	1,568,478	+0.21(+0.36%)
Mar 25, 2013	59.06	59.32	58.85	58.95	1,291,806	+0.07(+0.11%)
Mar 22, 2013	58.94	59.24	58.58	58.88	1,020,852	+0.02(+0.03%)
Mar 21, 2013	59.35	59.41	58.76	58.87	966,690	-0.65(-1.09%)
Mar 20, 2013	59.10	59.77	59.00	59.52	1,247,432	+0.58(+0.98%)
Mar 19, 2013	58.61	59.31	58.55	58.94	1,451,652	+0.30(+0.51%)
Mar 18, 2013	58.86	58.99	58.53	58.64	1,012,332	-0.46(-0.78%)
Mar 15, 2013	58.94	59.43	58.94	59.10	2,295,884	-0.17(-0.30%)
Mar 14, 2013	58.60	59.34	58.58	59.27	1,185,288	+0.67(+1.15%)
Mar 13, 2013	58.81	58.84	58.44	58.60	1,030,702	-0.08(-0.14%)
Mar 12, 2013	59.10	59.10	58.41	58.68	1,695,760	-0.52(-0.88%)
Mar 11, 2013	59.36	59.52	59.06	59.20	1,334,384	-0.16(-0.27%)
Mar 08, 2013	59.70	59.84	59.08	59.36	1,548,544	-0.09(-0.16%)
Mar 07, 2013	60.37	60.37	59.14	59.45	3,183,754	-1.52(-2.49%)
Mar 06, 2013	62.15	62.15	60.91	60.98	2,043,004	-0.70(-1.13%)
Mar 05, 2013	61.10	61.98	61.02	61.67	1,749,506	+0.77(+1.26%)
Mar 04, 2013	60.00	60.91	59.89	60.91	2,036,242	+0.89(+1.48%)
Mar 01, 2013	59.61	60.13	59.29	60.02	2,004,224	+0.20(+0.34%)
Feb 28, 2013	59.27	60.05	59.27	59.81	2,033,202	+0.68(+1.14%)
Feb 27, 2013	58.03	59.33	58.03	59.13	1,620,734	+1.02(+1.76%)
Feb 26, 2013	57.92	58.20	57.30	58.11	1,465,306	+0.39(+0.68%)
Feb 25, 2013	58.27	58.73	57.72	57.72	1,548,942	-0.31(-0.53%)
Feb 22, 2013	57.92	58.27	57.59	58.02	1,348,090	+0.23(+0.39%)
Feb 21, 2013	57.97	58.24	57.42	57.80	1,469,414	-0.29(-0.50%)
Feb 20, 2013	58.03	58.55	57.78	58.09	1,716,714	+0.14(+0.24%)
Feb 19, 2013	57.24	58.64	56.52	57.95	3,143,882	-0.78(-1.33%)
Feb 15, 2013	59.25	59.25	58.01	58.73	2,176,752	-0.88(-1.47%)
Feb 14, 2013	59.94	59.99	58.92	59.60	1,695,326	+0.23(+0.40%)
Feb 13, 2013	59.24	59.72	59.20	59.37	1,042,176	+0.15(+0.26%)
Feb 12, 2013	59.40	59.44	58.78	59.22	913,142	-0.18(-0.31%)
Feb 11, 2013	59.47	59.63	59.10	59.40	620,270	-0.06(-0.10%)
Feb 08, 2013	59.66	59.92	59.36	59.46	1,268,772	-0.01(-0.01%)
Feb 07, 2013	59.22	59.54	58.74	59.47	1,215,056	+0.37(+0.62%)
Feb 06, 2013	58.20	59.12	57.96	59.10	1,836,140	+1.66(+2.88%)
Feb 04, 2013	58.15	58.34	57.34	57.45	1,143,764	-0.91(-1.57%)
Feb 01, 2013	57.81	58.38	57.09	58.36	1,662,296	+0.66(+1.14%)
Jan 31, 2013	57.38	57.94	57.03	57.70	1,582,554	+0.27(+0.46%)
Jan 30, 2013	57.39	57.65	57.00	57.44	798,680	-0.05(-0.09%)
Jan 29, 2013	56.69	57.56	56.59	57.49	1,219,392	+0.66(+1.17%)
Jan 28, 2013	57.40	57.74	56.73	56.83	881,138	-0.44(-0.77%)
Jan 25, 2013	57.21	57.31	56.68	57.27	863,232	+0.10(+0.17%)
Jan 24, 2013	56.98	57.32	56.88	57.16	1,263,016	+0.20(+0.36%)
Jan 23, 2013	57.35	57.41	56.77	56.96	805,908	-0.40(-0.70%)
Jan 22, 2013	56.56	57.39	56.30	57.36	1,354,898	+0.74(+1.32%)
Jan 18, 2013	56.44	56.62	56.14	56.62	900,838	+0.29(+0.51%)
Jan 17, 2013	56.27	56.60	56.16	56.33	1,353,952	+0.27(+0.47%)
Jan 16, 2013	55.19	56.26	55.16	56.06	2,235,776	+0.91(+1.64%)
Jan 15, 2013	54.53	55.36	54.50	55.16	1,293,888	+0.41(+0.76%)
Jan 14, 2013	54.52	55.03	54.45	54.74	945,368	+0.14(+0.26%)
Jan 11, 2013	55.05	55.34	54.52	54.60	1,625,546	-0.24(-0.44%)
Jan 10, 2013	54.95	55.13	54.69	54.84	1,162,260	+0.02(+0.04%)
Jan 09, 2013	54.86	55.16	54.35	54.82	1,715,710	-0.02(-0.03%)
Jan 08, 2013	54.15	54.85	54.05	54.84	1,545,356	+0.69(+1.27%)
Jan 07, 2013	54.76	54.90	53.99	54.15	1,726,984	-0.77(-1.41%)
Jan 04, 2013	55.00	55.15	54.72	54.92	1,072,990	-0.05(-0.08%)
Jan 03, 2013	54.61	55.19	54.50	54.97	1,734,282	+0.37(+0.67%)
Jan 02, 2013	54.17	55.27	54.13	54.60	3,435,336	-0.66(-1.20%)
Dec 31, 2012	54.91	55.31	54.30	55.27	1,385,066	+0.38(+0.70%)
Dec 28, 2012	54.81	55.30	54.81	54.88	1,069,296	-0.09(-0.15%)
Dec 27, 2012	55.08	55.28	54.53	54.97	1,445,408	-0.08(-0.15%)
Dec 26, 2012	55.47	55.59	54.30	55.05	925,222	-0.55(-0.99%)
Dec 24, 2012	55.95	55.95	55.20	55.59	666,252	-0.37(-0.66%)
Dec 21, 2012	55.95	56.32	55.48	55.97	2,604,294	-0.35(-0.63%)
Dec 20, 2012	55.60	56.40	55.26	56.32	2,053,570	+0.88(+1.60%)
Dec 19, 2012	55.47	55.77	55.21	55.44	1,875,522	+0.09(+0.17%)
Dec 18, 2012	54.88	55.63	54.51	55.34	2,135,532	+0.49(+0.88%)
Dec 17, 2012	54.77	54.98	54.52	54.85	1,307,522	+0.32(+0.59%)
Dec 14, 2012	54.15	55.06	53.58	54.53	2,345,306	+1.04(+1.94%)
Dec 13, 2012	53.72	53.92	53.34	53.49	1,431,280	-0.21(-0.39%)
Dec 12, 2012	53.76	54.35	53.54	53.70	1,712,130	-0.07(-0.12%)
Dec 11, 2012	53.44	54.17	53.26	53.77	2,183,898	+0.53(+0.99%)
Dec 10, 2012	53.12	53.47	52.77	53.24	2,422,088	+0.00(+0.00%)
Dec 07, 2012	53.21	53.50	53.09	53.24	2,925,138	+0.26(+0.49%)
Dec 06, 2012	53.16	53.70	52.62	52.98	4,274,932	-0.17(-0.33%)
Dec 05, 2012	53.05	53.48	52.23	53.16	4,805,742	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.