Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.47	11.65	11.34	11.34	3,256,846	-0.17(-1.48%)
May 30, 2013	11.48	11.70	11.40	11.51	0	+0.04(+0.38%)
May 29, 2013	11.38	11.60	11.33	11.47	4,116,923	-0.01(-0.09%)
May 28, 2013	11.18	11.58	11.18	11.48	4,497,676	+0.44(+3.98%)
May 24, 2013	11.10	11.20	10.98	11.04	0	-0.09(-0.79%)
May 23, 2013	10.98	11.17	10.76	11.13	3,364,265	+0.08(+0.71%)
May 22, 2013	11.23	11.52	11.00	11.05	0	-0.15(-1.31%)
May 21, 2013	11.23	11.32	11.17	11.20	0	-0.05(-0.43%)
May 20, 2013	11.20	11.40	11.17	11.24	0	-0.01(-0.09%)
May 17, 2013	11.10	11.27	11.09	11.25	0	+0.21(+1.86%)
May 16, 2013	10.97	11.13	10.85	11.05	4,155,988	-0.02(-0.18%)
May 15, 2013	11.05	11.15	10.90	11.07	0	+0.15(+1.34%)
May 13, 2013	10.86	10.96	10.82	10.92	0	+0.03(+0.27%)
May 10, 2013	10.62	10.92	10.48	10.89	0	+0.26(+2.48%)
May 09, 2013	10.61	10.77	10.56	10.63	0	+0.00(+0.00%)
May 08, 2013	10.63	10.70	10.56	10.63	0	-0.02(-0.18%)
May 07, 2013	10.64	10.72	10.46	10.65	0	+0.05(+0.46%)
May 06, 2013	10.57	10.70	10.52	10.60	3,702,985	+0.01(+0.09%)
May 03, 2013	10.28	10.65	10.18	10.59	0	+0.41(+4.03%)
May 02, 2013	9.878	10.21	9.809	10.18	0	+0.34(+3.47%)
May 01, 2013	10.06	10.07	9.781	9.839	0	-0.21(-2.04%)
Apr 30, 2013	10.08	10.11	9.937	10.04	0	-0.02(-0.19%)
Apr 29, 2013	9.986	10.11	9.947	10.06	2,966,600	+0.11(+1.08%)
Apr 26, 2013	9.986	10.02	9.888	9.957	2,789,147	-0.07(-0.68%)
Apr 25, 2013	10.01	10.16	9.878	10.02	3,524,979	+0.09(+0.88%)
Apr 24, 2013	9.713	9.937	9.683	9.937	3,473,160	+0.22(+2.31%)
Apr 23, 2013	9.605	9.761	9.547	9.713	4,673,092	+0.20(+2.05%)
Apr 22, 2013	9.576	9.605	9.488	9.517	3,871,991	-0.08(-0.81%)
Apr 19, 2013	9.459	9.644	9.332	9.595	9,892,423	+0.28(+3.04%)
Apr 18, 2013	9.488	9.537	9.312	9.312	4,135,158	-0.17(-1.75%)
Apr 17, 2013	9.371	9.576	9.293	9.478	6,971,267	-0.01(-0.10%)
Apr 16, 2013	9.586	9.752	9.444	9.488	4,941,747	-0.03(-0.31%)
Apr 15, 2013	9.859	9.927	9.449	9.517	5,627,233	-0.41(-4.13%)
Apr 12, 2013	10.05	10.15	9.908	9.927	2,153,298	-0.22(-2.13%)
Apr 11, 2013	10.10	10.22	10.02	10.14	3,991,847	+0.09(+0.88%)
Apr 10, 2013	9.996	10.17	9.947	10.05	2,791,758	+0.12(+1.18%)
Apr 09, 2013	9.917	10.03	9.820	9.937	3,084,412	+0.05(+0.49%)
Apr 08, 2013	9.673	9.888	9.625	9.888	4,661,599	+0.18(+1.81%)
Apr 05, 2013	9.742	9.771	9.634	9.713	4,211,161	-0.16(-1.58%)
Apr 04, 2013	9.937	10.07	9.820	9.869	3,859,616	-0.10(-0.98%)
Apr 03, 2013	10.07	10.11	9.908	9.966	4,484,650	-0.15(-1.50%)
Apr 02, 2013	10.22	10.28	10.08	10.12	2,833,987	-0.02(-0.24%)
Apr 01, 2013	10.53	10.53	10.12	10.14	3,998,730	-0.31(-2.99%)
Mar 28, 2013	10.37	10.46	10.32	10.45	2,846,747	+0.06(+0.56%)
Mar 27, 2013	10.27	10.41	10.11	10.40	4,406,255	+0.04(+0.38%)
Mar 26, 2013	10.37	10.43	10.27	10.36	3,205,013	+0.05(+0.47%)
Mar 25, 2013	10.49	10.56	10.23	10.31	3,825,853	-0.10(-0.94%)
Mar 22, 2013	10.44	10.54	10.40	10.41	9,319,631	+0.02(+0.19%)
Mar 21, 2013	10.50	10.59	10.35	10.39	8,270,701	-0.15(-1.39%)
Mar 20, 2013	10.30	10.60	10.28	10.53	8,133,957	+0.34(+3.35%)
Mar 19, 2013	10.26	10.44	10.09	10.19	11,843,688	-0.06(-0.57%)
Mar 18, 2013	10.35	10.44	10.20	10.25	10,277,989	-0.15(-1.45%)
Mar 15, 2013	10.62	10.66	10.38	10.40	13,526,119	-0.19(-1.80%)
Mar 14, 2013	10.73	10.95	10.49	10.59	53,283,964	-0.95(-8.21%)
Mar 13, 2013	11.13	11.54	11.09	11.54	7,095,669	+0.41(+3.68%)
Mar 12, 2013	11.06	11.17	10.98	11.13	2,602,604	+0.03(+0.26%)
Mar 11, 2013	11.01	11.18	10.95	11.10	2,046,131	+0.07(+0.62%)
Mar 08, 2013	11.06	11.13	10.94	11.03	2,671,428	-0.01(-0.08%)
Mar 07, 2013	10.78	11.05	10.68	11.04	4,379,779	+0.30(+2.81%)
Mar 06, 2013	10.67	10.79	10.60	10.74	3,168,063	+0.11(+1.01%)
Mar 05, 2013	10.60	10.77	10.58	10.63	1,669,104	+0.10(+0.93%)
Mar 04, 2013	10.33	10.56	10.32	10.53	2,457,036	+0.16(+1.51%)
Mar 01, 2013	10.39	10.46	10.21	10.38	2,412,187	-0.08(-0.75%)
Feb 28, 2013	10.35	10.49	10.29	10.45	4,727,448	-0.01(-0.09%)
Feb 27, 2013	10.32	10.52	10.31	10.46	2,705,155	+0.17(+1.61%)
Feb 26, 2013	10.42	10.48	10.21	10.30	4,276,065	-0.28(-2.68%)
Feb 22, 2013	10.43	10.59	10.41	10.58	4,632,409	+0.06(+0.56%)
Feb 21, 2013	10.80	10.82	10.48	10.52	4,054,332	-0.33(-3.01%)
Feb 20, 2013	11.01	11.08	10.77	10.85	4,080,264	-0.17(-1.55%)
Feb 19, 2013	11.00	11.12	10.95	11.02	2,967,825	+0.07(+0.62%)
Feb 15, 2013	11.09	11.18	10.91	10.95	3,010,451	-0.20(-1.75%)
Feb 14, 2013	10.94	11.16	10.91	11.15	5,465,737	+0.12(+1.06%)
Feb 13, 2013	11.11	11.11	10.91	11.03	7,507,676	-0.01(-0.09%)
Feb 12, 2013	10.79	11.04	10.78	11.04	3,654,076	+0.24(+2.26%)
Feb 11, 2013	10.76	10.83	10.70	10.80	2,355,663	+0.04(+0.36%)
Feb 08, 2013	10.74	10.78	10.64	10.76	3,750,463	+0.03(+0.27%)
Feb 07, 2013	10.63	10.74	10.43	10.73	6,474,455	+0.07(+0.64%)
Feb 06, 2013	10.57	10.74	10.57	10.66	3,720,209	+0.12(+1.11%)
Feb 04, 2013	10.49	10.62	10.37	10.54	5,910,040	+0.00(+0.00%)
Feb 01, 2013	10.43	10.69	10.43	10.54	6,997,016	+0.20(+1.89%)
Jan 31, 2013	10.23	10.36	10.05	10.35	4,886,611	+0.13(+1.24%)
Jan 30, 2013	10.27	10.35	10.15	10.22	4,563,279	-0.09(-0.85%)
Jan 29, 2013	10.38	10.44	10.17	10.31	6,920,657	-0.04(-0.38%)
Jan 28, 2013	10.09	10.39	10.05	10.35	6,396,448	+0.26(+2.61%)
Jan 25, 2013	9.761	10.11	9.634	10.08	12,006,029	+0.06(+0.58%)
Jan 24, 2013	10.03	10.21	9.893	10.02	9,252,383	-0.03(-0.29%)
Jan 23, 2013	10.15	10.17	9.947	10.05	7,172,492	-0.08(-0.77%)
Jan 22, 2013	10.02	10.16	9.898	10.13	5,377,930	+0.20(+1.96%)
Jan 18, 2013	9.566	9.966	9.527	9.937	6,001,932	+0.30(+3.14%)
Jan 17, 2013	9.625	9.786	9.576	9.634	5,351,839	+0.01(+0.10%)
Jan 16, 2013	9.488	9.742	9.478	9.625	8,835,133	+0.09(+0.92%)
Jan 15, 2013	9.351	9.595	9.254	9.537	5,664,622	+0.27(+2.95%)
Jan 14, 2013	9.293	9.371	9.185	9.263	3,060,360	-0.09(-0.94%)
Jan 11, 2013	9.332	9.415	9.210	9.351	3,423,723	+0.03(+0.31%)
Jan 10, 2013	9.205	9.478	9.146	9.322	7,256,747	+0.18(+1.92%)
Jan 09, 2013	9.088	9.166	8.961	9.146	2,796,238	+0.11(+1.19%)
Jan 08, 2013	9.068	9.083	8.873	9.039	4,361,527	-0.09(-0.96%)
Jan 07, 2013	9.117	9.176	9.068	9.127	2,498,530	-0.04(-0.43%)
Jan 04, 2013	8.971	9.244	8.961	9.166	7,259,722	+0.20(+2.18%)
Jan 03, 2013	8.961	9.049	8.902	8.971	2,723,416	+0.00(+0.00%)
Jan 02, 2013	8.844	8.990	8.736	8.971	4,467,049	+0.23(+2.68%)
Dec 31, 2012	8.502	8.746	8.473	8.736	3,923,234	+0.19(+2.17%)
Dec 28, 2012	8.453	8.580	8.395	8.551	1,892,966	+0.03(+0.34%)
Dec 27, 2012	8.453	8.551	8.356	8.522	2,529,986	+0.07(+0.81%)
Dec 26, 2012	8.541	8.668	8.434	8.453	2,471,134	-0.01(-0.12%)
Dec 24, 2012	8.561	8.590	8.463	8.463	884,172	-0.16(-1.81%)
Dec 21, 2012	8.492	8.639	8.248	8.619	4,049,643	-0.06(-0.67%)
Dec 20, 2012	8.590	8.688	8.512	8.678	3,069,940	+0.11(+1.25%)
Dec 19, 2012	8.609	8.649	8.453	8.570	3,555,910	+0.00(+0.00%)
Dec 18, 2012	8.365	8.590	8.326	8.570	4,877,346	+0.20(+2.33%)
Dec 17, 2012	8.200	8.424	8.121	8.375	5,010,309	+0.25(+3.12%)
Dec 14, 2012	8.073	8.170	8.024	8.121	2,928,498	+0.05(+0.60%)
Dec 13, 2012	8.053	8.209	8.053	8.073	3,977,164	+0.02(+0.24%)
Dec 12, 2012	8.160	8.200	7.995	8.053	11,601,506	-0.07(-0.84%)
Dec 11, 2012	8.200	8.239	8.097	8.121	3,648,100	+0.01(+0.12%)
Dec 10, 2012	8.160	8.209	8.082	8.112	2,548,065	-0.06(-0.78%)
Dec 07, 2012	8.209	8.229	8.087	8.175	3,005,269	+0.00(+0.06%)
Dec 06, 2012	8.317	8.346	8.141	8.170	3,105,350	-0.17(-1.99%)
Dec 05, 2012	8.200	8.463	8.200	8.336	3,147,906	+0.17(+2.03%)
Dec 04, 2012	8.131	8.258	8.082	8.170	2,629,172	-0.05(-0.59%)
Nov 30, 2012	8.307	8.375	8.170	8.219	1,966,379	-0.11(-1.29%)
Nov 29, 2012	8.356	8.395	8.180	8.326	2,526,592	+0.00(+0.00%)
Nov 28, 2012	8.151	8.346	8.034	8.326	3,374,848	+0.15(+1.79%)
Nov 27, 2012	8.239	8.248	8.063	8.180	3,145,329	-0.04(-0.53%)
Nov 26, 2012	7.926	8.268	7.887	8.224	3,486,687	+0.28(+3.50%)
Nov 23, 2012	7.975	7.985	7.838	7.946	2,043,711	+0.03(+0.37%)
Nov 21, 2012	7.926	7.946	7.838	7.916	2,242,908	+0.01(+0.12%)
Nov 20, 2012	7.955	7.995	7.848	7.907	4,157,220	-0.07(-0.86%)
Nov 19, 2012	7.848	7.995	7.829	7.975	3,385,462	+0.28(+3.68%)
Nov 16, 2012	7.750	7.799	7.536	7.692	4,028,427	+0.02(+0.25%)
Nov 15, 2012	7.575	7.702	7.516	7.672	6,274,232	+0.12(+1.55%)
Nov 14, 2012	7.809	7.809	7.515	7.555	6,212,518	-0.25(-3.25%)
Nov 13, 2012	7.858	7.995	7.770	7.809	2,710,496	-0.13(-1.60%)
Nov 12, 2012	7.936	7.990	7.858	7.936	1,735,437	+0.05(+0.62%)
Nov 09, 2012	7.936	8.034	7.829	7.887	2,965,523	-0.06(-0.74%)
Nov 08, 2012	8.092	8.200	7.946	7.946	2,971,593	-0.11(-1.33%)
Nov 07, 2012	8.356	8.414	8.014	8.053	5,319,683	-0.39(-4.62%)
Nov 06, 2012	8.600	8.619	8.400	8.444	3,557,897	-0.12(-1.37%)
Nov 05, 2012	8.492	8.678	8.444	8.561	5,471,629	+0.36(+4.40%)
Nov 02, 2012	8.395	8.444	8.102	8.200	3,343,485	-0.09(-1.06%)
Nov 01, 2012	8.073	8.414	8.073	8.287	4,003,219	+0.13(+1.56%)
Oct 31, 2012	8.121	8.239	8.102	8.160	1,876,526	+0.10(+1.21%)
Oct 26, 2012	8.180	8.063	8.063	8.063	2,286,783	-0.13(-1.55%)
Oct 25, 2012	8.082	8.219	7.995	8.190	2,962,297	+0.15(+1.82%)
Oct 24, 2012	8.219	8.268	7.936	8.043	5,488,629	-0.12(-1.44%)
Oct 23, 2012	8.063	8.248	8.014	8.160	5,223,880	-0.20(-2.45%)
Oct 19, 2012	8.531	8.785	8.180	8.365	20,634,216	-0.83(-9.02%)
Oct 18, 2012	9.283	9.312	9.117	9.195	4,072,152	-0.12(-1.26%)
Oct 17, 2012	9.010	9.312	8.990	9.312	5,141,993	+0.31(+3.47%)
Oct 16, 2012	9.019	9.112	8.912	9.000	3,507,027	+0.06(+0.66%)
Oct 15, 2012	8.805	8.961	8.766	8.941	3,228,236	+0.16(+1.78%)
Oct 12, 2012	8.990	9.019	8.678	8.785	9,313,750	-0.31(-3.43%)
Oct 11, 2012	8.883	9.146	8.854	9.098	3,520,015	+0.24(+2.76%)
Oct 10, 2012	8.805	8.863	8.717	8.854	2,823,500	+0.06(+0.67%)
Oct 09, 2012	8.814	8.941	8.756	8.795	2,640,663	-0.02(-0.22%)
Oct 08, 2012	8.834	8.902	8.785	8.814	1,475,599	-0.09(-0.99%)
Oct 05, 2012	8.951	9.156	8.805	8.902	4,101,893	-0.00(-0.05%)
Oct 04, 2012	8.854	8.912	8.785	8.907	2,526,738	+0.10(+1.16%)
Oct 03, 2012	8.756	8.883	8.600	8.805	3,109,504	+0.06(+0.67%)
Oct 02, 2012	8.775	8.834	8.609	8.746	2,910,493	+0.02(+0.22%)
Oct 01, 2012	8.688	8.922	8.649	8.727	4,318,749	+0.14(+1.59%)
Sep 28, 2012	8.561	8.658	8.307	8.590	5,498,399	-0.05(-0.57%)
Sep 27, 2012	8.580	8.707	8.492	8.639	3,002,816	+0.15(+1.72%)
Sep 26, 2012	8.541	8.609	8.375	8.492	4,034,239	-0.08(-0.91%)
Sep 25, 2012	9.000	9.049	8.522	8.570	4,567,787	-0.37(-4.15%)
Sep 24, 2012	8.893	9.019	8.834	8.941	2,869,763	-0.11(-1.19%)
Sep 21, 2012	8.893	9.117	8.893	9.049	5,135,334	+0.05(+0.54%)
Sep 20, 2012	8.932	9.049	8.746	9.000	4,912,451	-0.03(-0.32%)
Sep 19, 2012	9.156	9.194	8.941	9.029	4,618,949	-0.13(-1.44%)
Sep 18, 2012	9.224	9.263	9.000	9.161	2,913,744	-0.13(-1.42%)
Sep 17, 2012	9.615	9.644	9.244	9.293	4,648,415	-0.35(-3.64%)
Sep 14, 2012	9.439	9.849	9.381	9.644	9,811,804	+0.31(+3.35%)
Sep 13, 2012	9.078	9.410	9.000	9.332	4,459,386	+0.23(+2.58%)
Sep 12, 2012	8.775	9.107	8.746	9.098	9,893,130	+0.37(+4.25%)
Sep 11, 2012	8.522	8.795	8.492	8.727	3,531,731	+0.19(+2.17%)
Sep 10, 2012	8.785	8.844	8.414	8.541	3,751,044	-0.30(-3.37%)
Sep 07, 2012	8.688	8.844	8.629	8.839	4,689,551	+0.20(+2.32%)
Sep 06, 2012	8.395	8.658	8.356	8.639	3,790,919	+0.28(+3.39%)
Sep 05, 2012	8.365	8.424	8.258	8.356	2,456,382	-0.03(-0.35%)
Sep 04, 2012	8.326	8.424	8.209	8.385	2,314,759	+0.02(+0.23%)
Aug 31, 2012	8.365	8.473	8.248	8.365	2,430,992	+0.07(+0.82%)
Aug 30, 2012	8.346	8.346	8.200	8.297	2,106,595	-0.12(-1.39%)
Aug 29, 2012	8.434	8.473	8.297	8.414	2,719,875	+0.22(+2.74%)
Aug 27, 2012	8.278	8.365	8.141	8.190	3,147,733	-0.11(-1.29%)
Aug 24, 2012	8.200	8.356	8.063	8.297	2,962,752	+0.10(+1.19%)
Aug 23, 2012	8.531	8.541	8.170	8.200	4,412,132	-0.32(-3.78%)
Aug 22, 2012	8.483	8.551	8.385	8.522	5,050,481	+0.05(+0.58%)
Aug 21, 2012	8.483	8.668	8.424	8.473	5,988,326	+0.00(+0.00%)
Aug 20, 2012	8.365	8.473	8.326	8.473	2,892,326	+0.11(+1.28%)
Aug 17, 2012	8.395	8.444	8.297	8.365	3,678,300	+0.02(+0.23%)
Aug 16, 2012	8.346	8.395	8.268	8.346	11,507,110	+0.02(+0.23%)
Aug 15, 2012	8.444	8.551	8.287	8.326	6,233,854	-0.14(-1.61%)
Aug 14, 2012	8.434	8.600	8.395	8.463	7,352,705	+0.16(+1.88%)
Aug 13, 2012	8.200	8.336	8.131	8.307	4,015,158	+0.09(+1.07%)
Aug 10, 2012	8.326	8.326	8.121	8.219	4,256,044	-0.15(-1.75%)
Aug 09, 2012	8.151	8.414	8.102	8.365	19,032,508	+0.54(+6.86%)
Aug 08, 2012	7.829	7.897	7.721	7.829	2,496,517	-0.04(-0.50%)
Aug 07, 2012	7.770	7.955	7.731	7.868	3,458,873	+0.14(+1.77%)
Aug 06, 2012	7.760	7.829	7.711	7.731	4,253,936	+0.06(+0.76%)
Aug 03, 2012	7.370	7.770	7.321	7.672	8,945,370	+0.52(+7.23%)
Aug 02, 2012	7.419	7.419	7.077	7.155	11,659,481	-0.41(-5.42%)
Aug 01, 2012	7.477	7.570	7.389	7.565	5,435,291	+0.12(+1.57%)
Jul 31, 2012	7.331	7.467	7.311	7.448	3,285,642	+0.09(+1.19%)
Jul 30, 2012	7.350	7.477	7.282	7.360	3,565,301	+0.01(+0.13%)
Jul 27, 2012	7.136	7.399	7.077	7.350	4,737,297	+0.26(+3.72%)
Jul 26, 2012	7.126	7.126	6.979	7.087	3,756,849	+0.08(+1.11%)
Jul 25, 2012	7.018	7.096	6.911	7.009	6,564,451	+0.00(+0.00%)
Jul 24, 2012	7.018	7.077	6.931	7.009	7,684,342	-0.02(-0.28%)
Jul 23, 2012	7.106	7.116	6.931	7.028	13,564,914	-0.19(-2.57%)
Jul 20, 2012	7.555	7.555	7.145	7.214	16,241,955	-0.42(-5.50%)
Jul 19, 2012	7.692	7.799	7.536	7.633	5,296,853	-0.08(-1.01%)
Jul 18, 2012	7.780	7.897	7.633	7.711	2,278,081	-0.13(-1.62%)
Jul 17, 2012	7.877	7.946	7.653	7.838	4,894,025	-0.01(-0.12%)
Jul 16, 2012	7.633	7.877	7.633	7.848	5,498,243	+0.17(+2.16%)
Jul 13, 2012	7.321	7.785	7.292	7.682	6,681,704	+0.38(+5.21%)
Jul 12, 2012	7.389	7.399	7.214	7.301	5,517,031	-0.17(-2.22%)
Jul 11, 2012	7.350	7.497	7.301	7.467	4,382,762	+0.12(+1.59%)
Jul 10, 2012	7.409	7.467	7.282	7.350	5,722,986	-0.02(-0.26%)
Jul 09, 2012	7.604	7.624	7.321	7.370	5,493,741	-0.28(-3.70%)
Jul 06, 2012	7.780	7.838	7.575	7.653	4,526,053	-0.22(-2.85%)
Jul 05, 2012	7.877	7.955	7.760	7.877	4,005,317	-0.07(-0.86%)
Jul 03, 2012	7.838	7.999	7.799	7.946	2,638,402	+0.11(+1.37%)
Jul 02, 2012	7.916	7.975	7.619	7.838	6,191,936	-0.01(-0.12%)
Jun 29, 2012	7.692	8.004	7.585	7.848	12,244,040	+0.42(+5.65%)
Jun 28, 2012	7.301	7.458	7.214	7.428	6,184,656	+0.06(+0.79%)
Jun 27, 2012	7.321	7.428	7.321	7.370	4,164,990	+0.05(+0.67%)
Jun 26, 2012	7.311	7.389	7.272	7.321	3,135,809	+0.03(+0.40%)
Jun 25, 2012	7.526	7.556	7.243	7.292	3,993,460	-0.34(-4.48%)
Jun 22, 2012	7.711	7.760	7.536	7.633	6,110,512	-0.00(-0.06%)
Jun 21, 2012	7.975	8.024	7.604	7.638	4,307,794	-0.34(-4.22%)
Jun 20, 2012	7.858	8.131	7.809	7.975	4,392,933	+0.13(+1.62%)
Jun 19, 2012	7.721	7.897	7.702	7.848	6,754,897	+0.20(+2.55%)
Jun 18, 2012	7.731	7.760	7.614	7.653	3,774,808	-0.13(-1.63%)
Jun 15, 2012	7.838	7.838	7.731	7.780	5,299,186	-0.02(-0.25%)
Jun 14, 2012	7.692	7.829	7.643	7.799	3,843,260	+0.12(+1.52%)
Jun 13, 2012	7.858	7.975	7.663	7.682	7,806,755	-0.09(-1.13%)
Jun 12, 2012	7.672	7.829	7.628	7.770	6,341,757	+0.09(+1.14%)
Jun 11, 2012	8.092	8.160	7.663	7.682	4,907,441	-0.31(-3.91%)
Jun 08, 2012	7.995	8.004	7.829	7.995	5,494,155	+0.00(+0.00%)
Jun 07, 2012	8.258	8.326	7.955	7.995	4,522,652	-0.10(-1.21%)
Jun 06, 2012	7.965	8.170	7.907	8.092	10,395,983	+0.22(+2.85%)
Jun 05, 2012	7.672	8.053	7.624	7.868	7,282,161	+0.20(+2.54%)
Jun 04, 2012	7.897	7.897	7.555	7.672	7,011,642	-0.19(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.