Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	69.12	68.68	68.68	68.68	8,465,211	-0.53(-0.77%)
Dec 30, 2013	69.11	69.22	68.79	69.22	5,825,287	-0.04(-0.05%)
Dec 27, 2013	69.57	69.71	69.13	69.25	4,682,674	-0.14(-0.21%)
Dec 26, 2013	68.98	69.40	68.82	69.40	4,612,489	+0.36(+0.52%)
Dec 24, 2013	69.13	69.28	68.88	69.04	4,196,909	+0.02(+0.03%)
Dec 23, 2013	69.41	69.50	68.81	69.01	7,082,700	-0.05(-0.07%)
Dec 20, 2013	69.07	69.55	68.95	69.06	15,021,636	+0.08(+0.12%)
Dec 19, 2013	69.29	69.29	68.55	68.98	9,740,381	-0.50(-0.71%)
Dec 18, 2013	68.20	69.49	67.32	69.47	12,903,331	+1.48(+2.18%)
Dec 17, 2013	68.47	68.49	67.87	67.99	11,664,149	-0.53(-0.78%)
Dec 16, 2013	68.56	69.23	68.36	68.52	8,814,686	+0.02(+0.02%)
Dec 13, 2013	68.53	68.88	68.30	68.50	10,547,131	+0.14(+0.21%)
Dec 12, 2013	69.60	69.64	68.29	68.36	16,380,302	-1.46(-2.09%)
Dec 11, 2013	70.79	70.83	69.76	69.82	12,566,272	-0.77(-1.09%)
Dec 10, 2013	70.93	71.08	70.46	70.60	9,569,808	-0.23(-0.32%)
Dec 09, 2013	70.71	70.85	70.27	70.82	9,300,288	+0.00(+0.00%)
Dec 06, 2013	70.19	70.85	70.06	70.82	9,708,378	+1.10(+1.58%)
Dec 05, 2013	70.06	70.21	69.49	69.72	11,541,982	-0.49(-0.70%)
Dec 04, 2013	70.31	70.68	69.84	70.21	8,269,994	-0.25(-0.36%)
Dec 03, 2013	70.64	70.70	70.12	70.47	12,073,744	-0.23(-0.33%)
Dec 02, 2013	70.80	70.99	70.47	70.70	7,770,039	-0.28(-0.40%)
Nov 29, 2013	71.41	71.62	70.81	70.99	5,476,337	-0.24(-0.34%)
Nov 27, 2013	71.50	71.52	70.95	71.23	6,139,043	-0.06(-0.08%)
Nov 26, 2013	71.68	71.89	71.22	71.29	9,664,630	-0.43(-0.60%)
Nov 25, 2013	71.61	71.98	71.30	71.71	8,493,742	+0.28(+0.40%)
Nov 22, 2013	70.78	71.68	70.78	71.43	8,617,286	+0.53(+0.75%)
Nov 21, 2013	71.09	71.31	70.78	70.90	9,045,076	+0.04(+0.05%)
Nov 20, 2013	70.70	71.10	70.50	70.86	9,502,070	+0.22(+0.31%)
Nov 19, 2013	70.20	70.69	70.00	70.64	8,893,458	+0.42(+0.59%)
Nov 18, 2013	70.27	70.45	70.01	70.23	11,388,026	-0.07(-0.10%)
Nov 15, 2013	69.73	70.30	69.67	70.29	9,491,630	+0.35(+0.50%)
Nov 14, 2013	69.56	70.11	69.56	69.94	9,459,872	+0.43(+0.62%)
Nov 13, 2013	69.53	69.59	68.75	69.51	12,020,786	-0.16(-0.24%)
Nov 12, 2013	69.99	70.07	69.26	69.68	10,258,267	-0.54(-0.77%)
Nov 11, 2013	69.98	70.48	69.96	70.22	6,342,084	+0.18(+0.26%)
Nov 08, 2013	68.98	70.08	68.93	70.04	9,708,823	+1.01(+1.47%)
Nov 07, 2013	69.40	69.52	69.03	69.03	8,213,271	-0.26(-0.38%)
Nov 06, 2013	69.28	69.41	69.05	69.29	7,117,323	+0.17(+0.25%)
Nov 05, 2013	68.92	69.22	68.72	69.12	7,149,674	-0.16(-0.24%)
Nov 04, 2013	69.60	69.63	68.83	69.28	9,212,794	-0.25(-0.36%)
Nov 01, 2013	68.80	69.69	68.80	69.53	9,185,993	+0.57(+0.82%)
Oct 31, 2013	69.15	69.52	68.75	68.97	10,425,717	-0.13(-0.19%)
Oct 30, 2013	69.46	69.59	69.00	69.10	8,453,167	-0.26(-0.38%)
Oct 29, 2013	69.11	69.39	68.95	69.36	8,172,900	+0.56(+0.81%)
Oct 28, 2013	68.48	69.11	68.45	68.80	8,779,024	+0.22(+0.33%)
Oct 25, 2013	68.54	68.72	68.35	68.58	8,164,820	-0.19(-0.28%)
Oct 24, 2013	69.00	69.25	68.62	68.77	7,048,599	+0.19(+0.27%)
Oct 23, 2013	68.57	68.83	68.16	68.59	8,660,363	-0.19(-0.28%)
Oct 22, 2013	68.16	68.93	68.14	68.78	12,938,413	+0.86(+1.27%)
Oct 21, 2013	68.24	68.24	67.60	67.92	9,309,285	-0.32(-0.47%)
Oct 18, 2013	68.33	68.55	67.87	68.24	12,196,035	-0.25(-0.37%)
Oct 17, 2013	67.67	68.51	67.60	68.49	11,497,997	+0.64(+0.94%)
Oct 16, 2013	67.34	67.90	67.14	67.85	10,727,273	+0.88(+1.31%)
Oct 15, 2013	67.27	68.11	66.97	66.97	14,797,482	+0.10(+0.14%)
Oct 14, 2013	66.15	66.94	66.00	66.88	12,329,827	+0.26(+0.39%)
Oct 11, 2013	66.00	66.64	65.55	66.61	11,346,373	+1.24(+1.90%)
Oct 10, 2013	64.58	65.37	64.57	65.37	11,611,423	+1.36(+2.12%)
Oct 09, 2013	63.99	64.22	63.67	64.02	10,756,140	+0.26(+0.41%)
Oct 08, 2013	64.51	64.60	63.73	63.76	11,641,618	-0.73(-1.13%)
Oct 07, 2013	64.57	64.78	64.26	64.49	7,610,823	-0.54(-0.82%)
Oct 04, 2013	64.66	65.10	64.46	65.02	8,129,050	+0.54(+0.84%)
Oct 03, 2013	64.93	65.09	64.25	64.48	10,372,098	-0.53(-0.81%)
Oct 02, 2013	64.89	65.01	64.37	65.01	8,520,206	-0.13(-0.21%)
Oct 01, 2013	64.49	65.16	64.24	65.14	8,475,391	+0.58(+0.90%)
Sep 30, 2013	64.29	64.75	64.16	64.56	10,686,283	-0.03(-0.05%)
Sep 27, 2013	64.65	64.75	64.37	64.59	7,335,022	-0.25(-0.39%)
Sep 26, 2013	65.00	65.31	64.58	64.84	8,565,717	-0.01(-0.01%)
Sep 25, 2013	65.85	65.89	64.84	64.85	10,034,212	-0.85(-1.29%)
Sep 24, 2013	66.29	66.43	65.65	65.70	10,185,786	-0.65(-0.98%)
Sep 23, 2013	66.60	66.84	66.14	66.35	9,878,213	-0.44(-0.66%)
Sep 20, 2013	67.17	67.56	66.79	66.79	19,771,706	-0.29(-0.43%)
Sep 19, 2013	67.06	67.17	66.87	67.08	9,009,907	+0.12(+0.18%)
Sep 18, 2013	66.21	66.96	65.76	66.96	13,560,522	+0.63(+0.95%)
Sep 17, 2013	66.32	66.44	65.97	66.32	8,437,068	+0.02(+0.03%)
Sep 16, 2013	66.63	66.69	66.15	66.30	10,177,195	+0.34(+0.52%)
Sep 13, 2013	66.38	66.47	65.69	65.96	10,391,428	-0.33(-0.49%)
Sep 12, 2013	66.50	66.70	66.19	66.29	10,653,570	-0.16(-0.25%)
Sep 11, 2013	66.00	66.48	65.64	66.45	10,866,037	+0.52(+0.79%)
Sep 10, 2013	65.64	65.97	65.42	65.93	11,616,291	+0.72(+1.11%)
Sep 09, 2013	65.08	65.24	64.80	65.21	8,984,308	+0.30(+0.46%)
Sep 06, 2013	64.95	65.48	64.05	64.91	13,479,676	+0.09(+0.14%)
Sep 05, 2013	64.79	64.92	64.51	64.82	7,512,541	+0.10(+0.16%)
Sep 04, 2013	64.39	64.97	64.23	64.72	11,324,020	+0.36(+0.56%)
Sep 03, 2013	64.71	65.01	64.07	64.36	9,990,724	+0.01(+0.01%)
Aug 30, 2013	64.63	64.63	63.93	64.35	10,032,893	-0.12(-0.18%)
Aug 29, 2013	64.35	64.89	64.04	64.47	7,485,144	+0.03(+0.05%)
Aug 28, 2013	64.31	64.72	63.96	64.44	9,961,238	+0.27(+0.42%)
Aug 27, 2013	64.77	64.85	64.02	64.17	13,329,375	-1.01(-1.55%)
Aug 26, 2013	65.80	65.89	65.08	65.19	9,015,319	-0.66(-1.00%)
Aug 23, 2013	65.48	65.86	64.95	65.84	10,359,618	+0.60(+0.92%)
Aug 22, 2013	65.61	65.81	65.13	65.24	9,704,779	-0.40(-0.61%)
Aug 21, 2013	66.13	66.25	65.55	65.64	10,730,174	-0.69(-1.04%)
Aug 20, 2013	66.93	67.74	66.32	66.32	11,576,163	-0.53(-0.80%)
Aug 19, 2013	66.13	67.45	66.04	66.86	11,708,873	+0.80(+1.21%)
Aug 16, 2013	65.88	66.38	65.61	66.06	19,077,254	-0.13(-0.20%)
Aug 15, 2013	66.76	66.83	65.85	66.19	16,232,988	-0.85(-1.27%)
Aug 14, 2013	68.59	68.70	66.90	67.04	17,188,628	-1.71(-2.48%)
Aug 13, 2013	67.92	69.00	67.82	68.75	13,648,506	+0.75(+1.10%)
Aug 12, 2013	68.06	68.57	67.82	68.00	14,893,711	-0.27(-0.39%)
Aug 09, 2013	69.03	69.03	67.84	68.27	16,418,764	-0.72(-1.05%)
Aug 08, 2013	69.68	69.75	68.53	68.99	14,991,596	-0.24(-0.34%)
Aug 07, 2013	69.18	69.50	69.09	69.23	12,246,723	-0.11(-0.16%)
Aug 06, 2013	69.39	69.44	69.11	69.34	8,392,195	+0.01(+0.01%)
Aug 05, 2013	69.52	69.70	69.06	69.33	9,730,684	-0.44(-0.63%)
Aug 02, 2013	69.15	69.77	69.07	69.77	11,504,083	+0.46(+0.66%)
Aug 01, 2013	69.60	69.78	69.26	69.31	15,015,867	+0.20(+0.29%)
Jul 31, 2013	68.91	69.79	68.88	69.11	15,376,687	+0.24(+0.35%)
Jul 30, 2013	69.09	69.46	68.76	68.87	11,990,767	-0.03(-0.04%)
Jul 29, 2013	68.47	69.03	68.45	68.90	10,722,155	+0.28(+0.41%)
Jul 26, 2013	68.24	68.69	67.75	68.62	11,722,192	+0.19(+0.28%)
Jul 25, 2013	68.00	68.56	67.82	68.42	9,969,481	+0.16(+0.23%)
Jul 24, 2013	68.48	68.49	67.82	68.27	9,262,291	-0.04(-0.06%)
Jul 23, 2013	68.29	68.63	68.08	68.31	11,456,202	+0.10(+0.15%)
Jul 22, 2013	67.85	68.33	68.17	68.21	13,416,641	+0.04(+0.05%)
Jul 19, 2013	66.70	68.20	66.56	68.17	16,920,236	+1.52(+2.28%)
Jul 18, 2013	66.77	67.22	66.57	66.65	11,269,202	+0.04(+0.06%)
Jul 17, 2013	66.95	67.24	66.43	66.61	17,365,098	-0.21(-0.31%)
Jul 16, 2013	67.29	67.75	66.62	66.82	15,437,112	+0.00(+0.00%)
Jul 15, 2013	66.46	67.12	66.35	66.82	18,052,748	+0.30(+0.46%)
Jul 12, 2013	66.29	66.52	66.07	66.52	10,272,477	+0.24(+0.36%)
Jul 11, 2013	66.38	66.47	65.78	66.28	12,096,637	+0.32(+0.48%)
Jul 10, 2013	65.70	66.14	65.64	65.96	9,561,257	+0.27(+0.41%)
Jul 09, 2013	65.53	65.84	65.48	65.70	12,649,163	+0.21(+0.33%)
Jul 08, 2013	65.11	65.78	65.02	65.48	16,304,802	+0.53(+0.82%)
Jul 05, 2013	64.73	64.96	64.25	64.95	7,311,085	+0.81(+1.26%)
Jul 03, 2013	63.97	64.34	63.64	64.14	4,882,125	+0.16(+0.24%)
Jul 02, 2013	64.05	64.45	63.72	63.99	11,599,504	-0.04(-0.07%)
Jul 01, 2013	63.36	64.78	63.20	64.03	13,401,610	+0.57(+0.90%)
Jun 28, 2013	64.10	64.59	63.46	63.46	16,097,227	-0.63(-0.98%)
Jun 27, 2013	64.70	64.91	63.93	64.09	12,027,909	-0.21(-0.32%)
Jun 26, 2013	63.53	64.54	63.52	64.30	16,189,767	+1.21(+1.92%)
Jun 25, 2013	62.95	63.26	62.49	63.09	15,208,158	+0.55(+0.87%)
Jun 24, 2013	61.29	63.06	61.21	62.54	19,992,598	+1.04(+1.69%)
Jun 21, 2013	61.35	62.33	60.98	61.50	28,030,754	+0.43(+0.70%)
Jun 20, 2013	62.24	62.42	60.70	61.07	20,528,666	-1.66(-2.64%)
Jun 19, 2013	63.88	63.94	62.68	62.72	11,213,572	-1.11(-1.74%)
Jun 18, 2013	63.38	63.89	63.29	63.83	9,786,442	+0.54(+0.85%)
Jun 17, 2013	63.10	63.87	62.81	63.29	11,403,755	+0.53(+0.85%)
Jun 14, 2013	62.61	63.18	62.58	62.76	8,600,478	+0.00(+0.00%)
Jun 13, 2013	61.79	62.80	61.41	62.76	11,598,079	+0.86(+1.40%)
Jun 12, 2013	62.96	63.20	61.87	61.90	11,382,279	-0.70(-1.12%)
Jun 11, 2013	62.65	62.84	62.18	62.60	12,131,489	-0.33(-0.53%)
Jun 10, 2013	62.84	63.35	62.63	62.93	11,468,704	+0.17(+0.27%)
Jun 07, 2013	62.80	62.96	62.38	62.76	12,052,967	+0.33(+0.53%)
Jun 06, 2013	61.79	62.43	61.09	62.43	14,437,831	+0.58(+0.93%)
Jun 05, 2013	62.02	62.83	61.70	61.85	13,311,272	-0.31(-0.50%)
Jun 04, 2013	62.62	62.85	61.76	62.16	13,491,148	-0.45(-0.72%)
Jun 03, 2013	62.30	62.61	61.62	62.61	15,924,268	+0.39(+0.63%)
May 31, 2013	63.33	63.56	62.22	62.22	18,002,032	-1.34(-2.10%)
May 30, 2013	63.35	63.80	63.33	63.56	10,554,182	+0.25(+0.40%)
May 29, 2013	64.36	64.42	62.93	63.31	16,061,841	-1.45(-2.24%)
May 28, 2013	64.71	65.26	64.51	64.76	11,338,215	+0.58(+0.91%)
May 24, 2013	64.16	64.33	63.93	64.17	14,056,779	-0.29(-0.45%)
May 23, 2013	64.39	65.02	64.31	64.46	19,514,610	-0.44(-0.67%)
May 22, 2013	65.07	66.02	64.71	64.90	18,847,162	-0.10(-0.15%)
May 21, 2013	64.52	65.03	64.41	64.99	13,766,523	+0.43(+0.66%)
May 20, 2013	64.63	64.71	64.42	64.57	9,862,937	-0.06(-0.09%)
May 17, 2013	64.17	64.71	64.13	64.63	15,592,926	+0.47(+0.73%)
May 16, 2013	64.07	64.39	63.87	64.16	12,870,176	-0.14(-0.22%)
May 15, 2013	63.78	64.47	63.78	64.30	18,325,868	+1.31(+2.09%)
May 13, 2013	62.77	63.14	62.68	62.98	9,039,155	+0.07(+0.11%)
May 10, 2013	62.57	62.92	62.49	62.92	10,353,029	+0.45(+0.72%)
May 09, 2013	62.69	62.87	62.33	62.47	11,367,683	-0.23(-0.36%)
May 08, 2013	62.71	62.80	62.31	62.70	10,946,488	-0.05(-0.08%)
May 07, 2013	62.26	62.78	62.09	62.75	12,354,045	+0.62(+1.00%)
May 06, 2013	62.93	62.93	62.03	62.12	12,016,333	-0.79(-1.25%)
May 03, 2013	62.78	63.02	62.48	62.91	12,563,048	+0.43(+0.69%)
May 02, 2013	61.95	62.51	61.75	62.48	11,817,899	+0.68(+1.10%)
May 01, 2013	61.99	62.45	61.54	61.79	16,783,306	-0.73(-1.17%)
Apr 30, 2013	62.65	62.87	62.28	62.53	16,491,376	-0.26(-0.41%)
Apr 29, 2013	62.37	63.01	62.29	62.78	10,958,847	+0.34(+0.54%)
Apr 26, 2013	62.58	62.60	62.26	62.45	9,249,711	-0.07(-0.12%)
Apr 25, 2013	62.02	62.68	61.87	62.52	11,844,340	+0.61(+0.98%)
Apr 24, 2013	62.86	62.90	61.83	61.91	12,922,901	-0.78(-1.24%)
Apr 23, 2013	62.35	62.86	61.63	62.69	12,243,570	+0.45(+0.73%)
Apr 22, 2013	62.06	62.31	61.77	62.23	9,508,002	+0.25(+0.40%)
Apr 19, 2013	61.27	62.04	61.24	61.98	14,704,465	+0.96(+1.57%)
Apr 18, 2013	61.60	61.85	60.91	61.02	13,523,661	-0.53(-0.86%)
Apr 17, 2013	61.16	61.94	61.10	61.55	18,665,014	+0.34(+0.55%)
Apr 16, 2013	60.40	61.29	60.21	61.21	17,200,706	+1.27(+2.12%)
Apr 15, 2013	60.69	60.96	59.95	59.95	16,860,198	-0.76(-1.24%)
Apr 12, 2013	60.34	60.70	60.28	60.70	9,526,659	+0.31(+0.51%)
Apr 11, 2013	60.26	60.86	60.22	60.39	13,470,847	+0.22(+0.37%)
Apr 10, 2013	60.03	60.30	59.96	60.17	10,336,376	+0.37(+0.61%)
Apr 09, 2013	59.62	59.97	59.60	59.81	12,377,007	+0.30(+0.51%)
Apr 08, 2013	59.59	59.71	58.92	59.51	21,574,926	-0.68(-1.13%)
Apr 05, 2013	60.00	60.24	59.88	60.19	11,697,413	-0.27(-0.45%)
Apr 04, 2013	60.30	60.69	60.10	60.46	14,044,302	+0.25(+0.41%)
Apr 03, 2013	60.70	60.85	59.84	60.21	16,706,296	-0.45(-0.75%)
Apr 02, 2013	60.16	60.66	60.08	60.66	14,097,184	+0.56(+0.93%)
Apr 01, 2013	59.71	60.13	59.63	60.11	10,057,586	+0.29(+0.49%)
Mar 28, 2013	59.70	59.86	59.39	59.81	15,450,614	+0.19(+0.32%)
Mar 27, 2013	59.10	59.68	58.89	59.62	14,589,019	+0.31(+0.52%)
Mar 26, 2013	58.64	59.34	58.58	59.31	17,287,580	+0.86(+1.47%)
Mar 25, 2013	58.57	58.65	58.30	58.46	13,108,050	-0.04(-0.08%)
Mar 22, 2013	58.04	58.50	57.97	58.50	9,375,796	+0.54(+0.92%)
Mar 21, 2013	58.05	58.32	57.79	57.96	11,499,661	-0.32(-0.55%)
Mar 20, 2013	58.09	58.40	58.08	58.29	10,906,370	+0.43(+0.75%)
Mar 19, 2013	57.94	58.02	57.59	57.85	9,672,005	+0.04(+0.06%)
Mar 18, 2013	57.75	58.10	57.74	57.82	10,912,061	-0.28(-0.48%)
Mar 15, 2013	57.68	58.13	57.68	58.10	24,947,650	+0.07(+0.11%)
Mar 14, 2013	57.72	58.03	57.58	58.03	13,834,191	+0.40(+0.70%)
Mar 13, 2013	57.60	57.72	57.37	57.63	10,882,432	-0.01(-0.01%)
Mar 12, 2013	57.59	57.73	57.38	57.63	11,982,606	+0.09(+0.15%)
Mar 11, 2013	57.16	57.60	57.11	57.55	12,005,345	+0.18(+0.32%)
Mar 08, 2013	57.11	57.38	57.00	57.36	11,661,716	+0.32(+0.57%)
Mar 07, 2013	56.94	57.19	56.92	57.04	10,899,837	+0.26(+0.47%)
Mar 06, 2013	57.00	57.03	56.65	56.78	11,635,029	-0.20(-0.35%)
Mar 05, 2013	56.90	57.01	56.81	56.97	12,812,017	+0.34(+0.60%)
Mar 04, 2013	56.29	56.70	56.29	56.64	17,213,152	+0.37(+0.65%)
Mar 01, 2013	55.60	56.32	55.56	56.27	12,988,424	+0.43(+0.78%)
Feb 28, 2013	56.01	56.12	55.84	55.84	16,098,623	-0.15(-0.28%)
Feb 27, 2013	55.52	56.09	55.46	55.99	11,150,512	+0.42(+0.75%)
Feb 26, 2013	55.67	56.01	55.39	55.57	14,643,832	+0.13(+0.24%)
Feb 25, 2013	56.10	56.24	55.44	55.44	14,453,519	-0.50(-0.89%)
Feb 22, 2013	56.04	56.12	55.73	55.94	11,686,755	-0.01(-0.01%)
Feb 21, 2013	55.66	56.06	55.59	55.95	12,988,252	+0.16(+0.29%)
Feb 20, 2013	55.89	56.02	55.71	55.79	10,795,996	-0.23(-0.40%)
Feb 19, 2013	55.34	56.04	55.28	56.01	13,393,344	+0.58(+1.05%)
Feb 15, 2013	55.11	55.43	54.96	55.43	14,466,887	+0.25(+0.46%)
Feb 14, 2013	54.95	55.38	54.86	55.18	13,302,673	+0.11(+0.20%)
Feb 13, 2013	55.16	55.22	54.86	55.07	11,012,167	-0.10(-0.18%)
Feb 12, 2013	54.89	55.21	54.89	55.17	10,440,440	+0.28(+0.52%)
Feb 11, 2013	54.79	54.95	54.62	54.88	7,827,633	-0.05(-0.09%)
Feb 08, 2013	54.71	55.03	54.39	54.94	11,202,829	+0.31(+0.56%)
Feb 07, 2013	54.45	54.73	54.35	54.63	13,462,510	-0.24(-0.44%)
Feb 06, 2013	54.27	54.87	54.24	54.87	16,603,181	+0.93(+1.73%)
Feb 04, 2013	53.54	54.04	53.54	53.94	12,641,543	-0.05(-0.09%)
Feb 01, 2013	53.96	54.16	53.92	53.99	13,766,579	+0.19(+0.35%)
Jan 31, 2013	53.92	54.12	53.70	53.80	14,361,602	-0.12(-0.23%)
Jan 30, 2013	54.19	54.44	53.87	53.92	12,704,237	-0.23(-0.43%)
Jan 29, 2013	53.62	54.31	53.60	54.16	17,021,988	+0.58(+1.07%)
Jan 28, 2013	53.83	53.86	53.44	53.58	12,944,193	-0.22(-0.41%)
Jan 25, 2013	53.22	53.81	53.17	53.80	14,319,022	+0.60(+1.12%)
Jan 24, 2013	53.10	53.30	53.02	53.20	12,873,671	+0.18(+0.34%)
Jan 23, 2013	52.78	53.06	52.74	53.02	13,952,900	+0.12(+0.22%)
Jan 22, 2013	53.07	53.28	52.71	52.90	15,727,250	-0.39(-0.74%)
Jan 18, 2013	53.06	53.30	52.98	53.30	18,637,224	+0.24(+0.45%)
Jan 17, 2013	53.04	53.14	52.67	53.06	14,525,376	+0.23(+0.44%)
Jan 16, 2013	52.59	53.00	52.58	52.82	12,063,355	+0.15(+0.29%)
Jan 15, 2013	52.58	52.72	52.45	52.67	10,710,203	-0.14(-0.26%)
Jan 14, 2013	52.84	52.98	52.67	52.81	10,116,231	+0.15(+0.29%)
Jan 11, 2013	52.54	52.82	52.52	52.66	10,646,702	+0.12(+0.22%)
Jan 10, 2013	52.26	52.68	52.21	52.54	16,338,030	+0.33(+0.64%)
Jan 09, 2013	52.14	52.29	52.04	52.21	10,542,255	+0.23(+0.45%)
Jan 08, 2013	51.90	52.15	51.86	51.97	13,354,306	+0.01(+0.01%)
Jan 07, 2013	52.04	52.06	51.81	51.97	10,371,841	-0.11(-0.21%)
Jan 04, 2013	51.85	52.21	51.68	52.08	15,985,900	+0.59(+1.15%)
Jan 03, 2013	51.66	51.67	51.27	51.49	13,187,784	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.