Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	44.91	44.98	44.52	44.57	2,712,911	-0.38(-0.85%)
Oct 30, 2013	45.21	45.29	44.85	44.95	2,781,367	-0.35(-0.76%)
Oct 29, 2013	44.82	45.38	44.75	45.29	3,469,506	+0.58(+1.31%)
Oct 28, 2013	43.98	44.83	43.92	44.71	4,139,797	+0.72(+1.63%)
Oct 25, 2013	43.70	43.99	43.53	43.99	1,585,615	+0.21(+0.48%)
Oct 24, 2013	44.02	44.02	43.55	43.78	1,621,585	-0.13(-0.30%)
Oct 23, 2013	43.56	44.04	43.51	43.91	2,137,289	+0.30(+0.69%)
Oct 22, 2013	43.07	43.73	42.97	43.61	2,008,849	+0.59(+1.38%)
Oct 21, 2013	42.63	43.06	42.45	43.02	2,326,447	-0.28(-0.65%)
Oct 18, 2013	43.02	43.40	42.99	43.30	3,140,866	+0.35(+0.80%)
Oct 17, 2013	42.64	42.98	42.56	42.95	1,950,614	+0.20(+0.48%)
Oct 16, 2013	42.51	43.04	42.40	42.75	3,096,190	+0.48(+1.13%)
Oct 15, 2013	42.47	42.59	42.22	42.27	1,426,874	-0.21(-0.50%)
Oct 14, 2013	42.56	42.62	42.31	42.48	1,696,027	-0.33(-0.77%)
Oct 11, 2013	42.75	42.83	42.54	42.81	1,321,933	+0.07(+0.16%)
Oct 10, 2013	42.31	42.74	42.16	42.74	1,526,102	+0.74(+1.76%)
Oct 09, 2013	42.11	42.20	41.56	42.00	3,599,619	+0.01(+0.02%)
Oct 08, 2013	41.92	42.30	41.67	41.99	3,808,120	+0.06(+0.13%)
Oct 07, 2013	41.59	42.12	41.58	41.94	2,044,338	+0.11(+0.27%)
Oct 04, 2013	41.49	41.87	41.33	41.82	1,913,972	+0.33(+0.80%)
Oct 03, 2013	41.42	41.70	41.26	41.49	2,561,674	+0.00(+0.00%)
Oct 02, 2013	41.27	41.51	40.87	41.49	2,438,831	+0.10(+0.24%)
Oct 01, 2013	41.23	41.44	41.11	41.39	3,089,233	+0.01(+0.03%)
Sep 30, 2013	41.42	41.62	41.28	41.38	2,503,644	-0.20(-0.49%)
Sep 27, 2013	42.06	42.08	41.28	41.58	3,015,981	-0.58(-1.39%)
Sep 26, 2013	42.19	42.34	42.01	42.17	2,378,217	-0.02(-0.05%)
Sep 25, 2013	42.26	42.37	42.14	42.19	2,524,628	-0.06(-0.13%)
Sep 24, 2013	42.38	42.40	42.04	42.25	2,186,517	-0.20(-0.46%)
Sep 23, 2013	42.55	42.67	42.29	42.44	1,603,209	-0.23(-0.54%)
Sep 20, 2013	43.04	43.04	42.61	42.68	3,119,110	-0.36(-0.84%)
Sep 19, 2013	43.10	43.17	42.64	43.04	3,756,673	-0.09(-0.21%)
Sep 18, 2013	42.68	43.28	42.48	43.13	3,183,739	+0.40(+0.94%)
Sep 17, 2013	42.59	42.75	42.35	42.73	3,152,931	-0.24(-0.56%)
Sep 16, 2013	43.11	43.22	42.87	42.97	1,858,598	+0.24(+0.56%)
Sep 13, 2013	42.48	42.76	42.36	42.73	1,623,586	+0.37(+0.86%)
Sep 12, 2013	42.32	42.47	42.16	42.36	2,024,719	+0.03(+0.07%)
Sep 11, 2013	41.91	42.41	41.90	42.33	4,016,370	+0.44(+1.04%)
Sep 10, 2013	42.63	42.71	41.81	41.89	3,721,330	-0.56(-1.33%)
Sep 09, 2013	42.56	42.63	42.32	42.46	2,594,480	+0.02(+0.05%)
Sep 06, 2013	42.68	42.83	42.37	42.44	1,836,629	-0.13(-0.31%)
Sep 05, 2013	42.74	42.85	42.51	42.57	2,064,415	-0.26(-0.61%)
Sep 04, 2013	42.78	42.85	42.59	42.83	2,139,013	+0.03(+0.07%)
Sep 03, 2013	43.15	43.23	42.56	42.80	2,309,541	+0.03(+0.07%)
Aug 30, 2013	42.73	42.91	42.61	42.78	1,768,702	+0.08(+0.20%)
Aug 29, 2013	42.81	42.95	42.47	42.69	1,977,387	-0.02(-0.05%)
Aug 28, 2013	43.01	43.09	42.71	42.71	2,263,924	-0.38(-0.89%)
Aug 27, 2013	42.89	43.33	42.82	43.10	2,182,007	-0.05(-0.11%)
Aug 26, 2013	43.89	43.89	43.12	43.15	2,142,678	-0.72(-1.64%)
Aug 23, 2013	43.80	43.96	43.68	43.87	1,577,823	+0.22(+0.50%)
Aug 22, 2013	43.41	43.74	43.31	43.65	1,978,283	+0.27(+0.61%)
Aug 21, 2013	43.83	43.83	43.30	43.38	2,753,272	-0.40(-0.91%)
Aug 20, 2013	43.94	44.26	43.78	43.78	2,818,886	-0.13(-0.30%)
Aug 19, 2013	44.00	44.17	43.84	43.91	2,080,284	-0.10(-0.24%)
Aug 16, 2013	44.82	44.93	43.94	44.02	4,641,792	-1.06(-2.34%)
Aug 15, 2013	45.49	45.50	44.86	45.08	2,852,002	-0.67(-1.47%)
Aug 14, 2013	46.11	46.12	45.75	45.75	3,000,730	-0.34(-0.73%)
Aug 13, 2013	46.04	46.32	45.83	46.08	2,510,885	+0.12(+0.26%)
Aug 12, 2013	45.87	46.01	45.78	45.96	1,958,078	+0.03(+0.08%)
Aug 09, 2013	45.94	46.03	45.80	45.93	2,139,866	+0.01(+0.03%)
Aug 08, 2013	45.93	46.06	45.75	45.91	1,798,335	+0.09(+0.20%)
Aug 07, 2013	45.93	45.99	45.61	45.82	2,666,637	-0.19(-0.41%)
Aug 06, 2013	45.62	46.08	45.44	46.01	3,233,737	+0.43(+0.95%)
Aug 05, 2013	45.61	45.77	45.36	45.58	1,979,601	-0.03(-0.08%)
Aug 02, 2013	45.83	45.84	44.94	45.61	4,071,565	-0.13(-0.29%)
Aug 01, 2013	46.11	46.23	45.49	45.75	5,680,753	-0.57(-1.24%)
Jul 31, 2013	46.60	46.73	46.24	46.32	3,160,454	-0.15(-0.32%)
Jul 30, 2013	46.89	47.15	46.46	46.47	2,441,110	-0.31(-0.66%)
Jul 29, 2013	46.68	47.04	46.51	46.77	1,477,844	-0.06(-0.13%)
Jul 26, 2013	46.59	46.91	46.30	46.84	1,512,428	+0.01(+0.01%)
Jul 25, 2013	46.68	46.97	46.58	46.83	1,605,044	+0.07(+0.15%)
Jul 24, 2013	47.03	47.11	46.64	46.76	1,138,732	-0.25(-0.54%)
Jul 23, 2013	47.22	47.31	46.86	47.01	1,650,966	-0.16(-0.34%)
Jul 22, 2013	47.06	47.54	46.89	47.17	2,221,652	+0.10(+0.21%)
Jul 19, 2013	46.78	47.09	46.63	47.08	2,067,151	+0.48(+1.02%)
Jul 18, 2013	46.35	46.71	46.31	46.60	1,157,703	+0.31(+0.66%)
Jul 17, 2013	46.40	46.51	46.19	46.29	1,522,252	-0.08(-0.17%)
Jul 16, 2013	46.36	46.58	46.22	46.37	1,342,023	-0.15(-0.32%)
Jul 15, 2013	46.42	46.64	46.33	46.52	1,651,632	+0.01(+0.03%)
Jul 12, 2013	46.52	46.63	46.28	46.50	1,964,042	-0.02(-0.04%)
Jul 11, 2013	46.65	46.68	46.40	46.52	2,240,429	+0.39(+0.85%)
Jul 10, 2013	46.05	46.27	45.89	46.13	2,382,356	+0.03(+0.08%)
Jul 09, 2013	46.15	46.50	46.01	46.10	1,503,423	+0.13(+0.29%)
Jul 08, 2013	45.86	46.11	45.58	45.96	1,917,968	+0.27(+0.60%)
Jul 05, 2013	45.61	45.77	45.19	45.69	1,279,326	+0.20(+0.43%)
Jul 03, 2013	45.66	45.66	45.19	45.50	1,107,614	-0.03(-0.08%)
Jul 02, 2013	45.27	45.79	45.13	45.53	2,665,623	+0.15(+0.34%)
Jul 01, 2013	44.77	45.68	44.77	45.38	2,239,728	+0.46(+1.03%)
Jun 28, 2013	45.01	45.44	44.91	44.91	3,461,028	-0.13(-0.30%)
Jun 27, 2013	44.80	45.30	44.76	45.05	2,197,199	+0.63(+1.42%)
Jun 26, 2013	44.52	44.79	44.36	44.42	2,356,579	+0.24(+0.54%)
Jun 25, 2013	44.40	44.74	44.05	44.18	2,337,513	-0.06(-0.13%)
Jun 24, 2013	44.15	44.71	43.91	44.24	2,718,772	+0.01(+0.02%)
Jun 21, 2013	44.15	44.37	43.81	44.23	4,205,251	+0.48(+1.09%)
Jun 20, 2013	44.38	44.52	43.75	43.75	3,532,664	-0.91(-2.04%)
Jun 19, 2013	45.34	45.46	44.62	44.66	2,321,912	-0.73(-1.62%)
Jun 18, 2013	45.15	45.45	44.88	45.40	1,825,462	+0.17(+0.37%)
Jun 17, 2013	45.16	45.54	45.01	45.23	2,285,320	+0.31(+0.68%)
Jun 14, 2013	44.98	45.53	44.83	44.92	2,575,239	+0.01(+0.02%)
Jun 13, 2013	44.04	44.92	43.73	44.91	3,168,030	+0.97(+2.21%)
Jun 12, 2013	44.24	44.26	43.90	43.94	1,907,480	-0.11(-0.25%)
Jun 11, 2013	43.81	44.43	43.45	44.05	2,382,349	-0.05(-0.11%)
Jun 10, 2013	44.33	44.37	43.80	44.10	1,744,749	-0.22(-0.50%)
Jun 07, 2013	43.64	44.35	43.58	44.33	3,365,691	+0.94(+2.18%)
Jun 06, 2013	43.12	43.38	42.96	43.38	3,571,475	+0.17(+0.40%)
Jun 05, 2013	43.97	43.97	43.20	43.21	2,417,141	-0.88(-2.00%)
Jun 04, 2013	43.79	44.25	43.66	44.09	2,623,986	+0.29(+0.67%)
Jun 03, 2013	43.33	43.81	42.67	43.80	3,560,046	+0.41(+0.93%)
May 31, 2013	44.01	44.05	43.39	43.39	3,275,802	-0.63(-1.43%)
May 30, 2013	44.29	44.47	44.02	44.02	2,396,354	-0.15(-0.35%)
May 29, 2013	44.89	44.94	43.97	44.17	2,238,651	-0.77(-1.72%)
May 28, 2013	45.16	45.37	44.86	44.94	2,259,400	+0.19(+0.42%)
May 24, 2013	44.85	44.86	44.35	44.76	2,326,122	-0.17(-0.37%)
May 23, 2013	44.82	45.15	44.66	44.92	4,049,049	-0.28(-0.63%)
May 22, 2013	45.38	45.62	44.90	45.21	4,431,456	-0.23(-0.50%)
May 21, 2013	45.06	45.49	44.87	45.44	2,482,937	+0.38(+0.85%)
May 20, 2013	45.51	45.60	45.01	45.06	1,715,047	-0.54(-1.19%)
May 17, 2013	45.74	45.85	45.18	45.60	2,257,465	-0.11(-0.24%)
May 16, 2013	45.66	46.17	45.60	45.71	2,220,071	-0.06(-0.12%)
May 15, 2013	45.15	45.79	45.11	45.76	2,395,553	+1.03(+2.30%)
May 13, 2013	44.60	44.86	44.37	44.74	1,644,441	+0.09(+0.20%)
May 10, 2013	44.40	44.71	44.35	44.65	2,717,576	+0.26(+0.59%)
May 09, 2013	44.63	44.69	44.24	44.38	1,953,410	-0.22(-0.48%)
May 08, 2013	44.40	44.71	44.28	44.60	2,596,227	+0.22(+0.50%)
May 07, 2013	44.15	44.53	44.01	44.38	3,204,026	+0.32(+0.72%)
May 06, 2013	44.24	44.31	43.76	44.06	3,182,017	-0.15(-0.35%)
May 03, 2013	44.25	44.34	43.71	44.21	5,186,460	+0.17(+0.38%)
May 02, 2013	45.12	45.65	43.46	44.04	5,340,570	-0.83(-1.84%)
May 01, 2013	45.01	45.33	44.79	44.87	2,489,427	-0.30(-0.66%)
Apr 30, 2013	45.46	45.47	45.04	45.17	3,498,515	-0.31(-0.67%)
Apr 29, 2013	45.67	45.75	45.24	45.47	2,471,713	-0.15(-0.33%)
Apr 26, 2013	45.69	45.69	45.53	45.62	1,506,010	-0.07(-0.15%)
Apr 25, 2013	45.51	45.80	45.49	45.69	2,446,647	+0.26(+0.57%)
Apr 24, 2013	46.13	46.31	45.41	45.44	2,540,099	-0.75(-1.62%)
Apr 23, 2013	46.01	46.42	45.92	46.19	2,841,721	+0.22(+0.48%)
Apr 22, 2013	45.81	46.09	45.56	45.97	1,484,832	+0.06(+0.14%)
Apr 19, 2013	45.24	46.01	45.15	45.90	2,820,604	+0.83(+1.85%)
Apr 18, 2013	44.91	45.14	44.88	45.07	1,702,025	+0.21(+0.46%)
Apr 17, 2013	44.97	45.33	44.67	44.86	2,483,783	-0.24(-0.52%)
Apr 16, 2013	44.47	45.12	44.17	45.10	1,790,926	+0.86(+1.95%)
Apr 15, 2013	44.79	44.94	44.24	44.24	2,209,844	-0.69(-1.55%)
Apr 12, 2013	44.42	45.01	44.26	44.93	2,289,903	+0.29(+0.65%)
Apr 11, 2013	44.94	45.08	44.54	44.64	1,974,456	-0.24(-0.53%)
Apr 10, 2013	44.47	44.97	44.35	44.88	2,134,862	+0.52(+1.17%)
Apr 09, 2013	44.42	44.60	44.13	44.35	1,596,653	-0.07(-0.16%)
Apr 08, 2013	44.11	44.42	43.88	44.42	1,207,092	+0.23(+0.52%)
Apr 05, 2013	44.20	44.30	44.04	44.19	1,822,236	-0.26(-0.58%)
Apr 04, 2013	44.19	44.53	44.10	44.45	1,695,878	+0.40(+0.91%)
Apr 03, 2013	44.72	44.76	43.92	44.05	2,962,930	-0.60(-1.34%)
Apr 02, 2013	44.52	44.92	44.50	44.65	2,479,186	+0.25(+0.56%)
Apr 01, 2013	44.51	44.61	44.24	44.40	2,165,377	-0.35(-0.78%)
Mar 28, 2013	44.92	44.92	44.62	44.74	2,444,073	-0.12(-0.26%)
Mar 27, 2013	44.31	44.97	44.30	44.86	2,351,337	+0.42(+0.94%)
Mar 26, 2013	44.10	44.46	43.99	44.44	1,914,160	+0.44(+1.01%)
Mar 25, 2013	44.10	44.38	43.93	44.00	1,802,012	-0.02(-0.05%)
Mar 22, 2013	43.63	44.10	43.60	44.02	1,854,707	+0.49(+1.12%)
Mar 21, 2013	43.74	43.97	43.48	43.53	1,939,883	-0.39(-0.89%)
Mar 20, 2013	43.55	43.96	43.40	43.92	3,135,328	+0.54(+1.25%)
Mar 19, 2013	43.33	43.42	43.09	43.38	1,713,872	+0.13(+0.31%)
Mar 18, 2013	43.04	43.43	42.85	43.25	1,735,178	+0.06(+0.13%)
Mar 15, 2013	43.08	43.36	42.97	43.19	3,154,761	-0.02(-0.05%)
Mar 14, 2013	43.02	43.34	42.94	43.22	1,913,960	+0.16(+0.37%)
Mar 13, 2013	42.82	43.06	42.67	43.06	2,277,093	+0.19(+0.44%)
Mar 12, 2013	42.72	42.90	42.65	42.87	1,793,936	+0.07(+0.16%)
Mar 11, 2013	42.71	42.83	42.63	42.80	1,639,513	+0.08(+0.18%)
Mar 08, 2013	42.84	43.00	42.60	42.72	1,670,038	+0.03(+0.08%)
Mar 07, 2013	42.59	42.88	42.55	42.69	1,974,719	+0.03(+0.08%)
Mar 06, 2013	42.65	42.71	42.44	42.65	2,883,609	+0.00(+0.00%)
Mar 05, 2013	42.43	42.88	42.37	42.65	2,518,696	+0.26(+0.61%)
Mar 04, 2013	41.99	42.40	41.98	42.40	1,610,420	+0.33(+0.78%)
Mar 01, 2013	41.88	42.10	41.70	42.07	2,106,102	+0.06(+0.13%)
Feb 28, 2013	41.92	42.21	41.84	42.01	3,551,864	+0.31(+0.75%)
Feb 27, 2013	41.36	41.74	41.24	41.70	3,240,592	+0.37(+0.90%)
Feb 26, 2013	40.87	41.35	40.83	41.33	2,607,175	+0.63(+1.56%)
Feb 25, 2013	41.41	41.54	40.69	40.69	1,942,434	-0.68(-1.63%)
Feb 22, 2013	41.16	41.37	41.02	41.37	2,431,500	+0.23(+0.57%)
Feb 21, 2013	41.11	41.18	40.83	41.14	3,318,624	-0.07(-0.17%)
Feb 20, 2013	41.36	41.51	40.78	41.21	2,587,383	-0.25(-0.62%)
Feb 19, 2013	41.11	41.57	41.01	41.46	3,152,494	+0.25(+0.62%)
Feb 15, 2013	41.19	41.27	40.97	41.21	2,320,823	+0.13(+0.32%)
Feb 14, 2013	40.92	41.34	40.87	41.07	4,150,180	+0.20(+0.49%)
Feb 13, 2013	40.91	40.92	40.72	40.87	1,755,877	+0.03(+0.07%)
Feb 12, 2013	40.78	40.90	40.67	40.85	1,716,888	+0.09(+0.22%)
Feb 11, 2013	40.66	40.85	40.64	40.76	1,661,000	+0.14(+0.36%)
Feb 08, 2013	40.63	40.92	40.51	40.61	2,421,321	-0.06(-0.15%)
Feb 07, 2013	40.52	40.70	40.34	40.67	2,722,859	+0.01(+0.02%)
Feb 06, 2013	40.41	40.67	40.40	40.67	3,604,892	+0.61(+1.53%)
Feb 04, 2013	40.27	40.32	39.98	40.05	3,749,925	-0.38(-0.94%)
Feb 01, 2013	40.57	40.67	40.37	40.43	3,122,728	+0.10(+0.26%)
Jan 31, 2013	40.43	40.57	40.18	40.33	1,513,044	-0.14(-0.36%)
Jan 30, 2013	40.53	40.61	40.38	40.47	1,128,319	-0.08(-0.19%)
Jan 29, 2013	40.30	40.59	40.19	40.55	1,243,737	+0.28(+0.70%)
Jan 28, 2013	40.48	40.56	40.21	40.27	1,200,025	-0.30(-0.73%)
Jan 25, 2013	40.40	40.56	40.15	40.56	1,758,459	+0.17(+0.43%)
Jan 24, 2013	40.16	40.50	40.07	40.39	2,302,733	+0.29(+0.72%)
Jan 23, 2013	40.01	40.21	39.85	40.10	2,608,090	-0.01(-0.03%)
Jan 22, 2013	40.02	40.23	39.92	40.12	2,889,733	-0.01(-0.03%)
Jan 18, 2013	39.78	40.14	39.63	40.13	2,025,743	+0.31(+0.78%)
Jan 17, 2013	39.48	39.98	39.42	39.82	1,847,582	+0.50(+1.28%)
Jan 16, 2013	38.83	39.38	38.63	39.32	2,813,723	-0.06(-0.16%)
Jan 15, 2013	39.44	39.46	39.31	39.38	1,546,168	-0.18(-0.45%)
Jan 14, 2013	39.41	39.67	39.39	39.56	1,754,725	+0.25(+0.63%)
Jan 11, 2013	39.57	39.57	39.24	39.31	1,346,058	-0.20(-0.51%)
Jan 10, 2013	39.36	39.51	39.23	39.51	1,623,977	+0.22(+0.56%)
Jan 09, 2013	39.25	39.40	39.14	39.29	1,642,846	+0.10(+0.25%)
Jan 08, 2013	39.01	39.20	38.76	39.19	2,219,846	+0.13(+0.34%)
Jan 07, 2013	39.06	39.17	38.86	39.06	1,566,054	+0.01(+0.04%)
Jan 04, 2013	38.95	39.07	38.78	39.05	2,559,821	+0.08(+0.21%)
Jan 03, 2013	39.25	39.25	38.81	38.96	2,258,275	-0.27(-0.69%)
Jan 02, 2013	39.04	39.23	38.50	39.23	2,267,540	+0.73(+1.90%)
Dec 31, 2012	38.03	38.52	37.93	38.50	1,882,124	+0.36(+0.94%)
Dec 28, 2012	38.32	38.48	38.11	38.14	1,203,767	-0.28(-0.74%)
Dec 27, 2012	38.45	38.55	38.20	38.43	1,361,219	-0.02(-0.05%)
Dec 26, 2012	38.65	38.75	38.38	38.45	1,597,521	-0.26(-0.66%)
Dec 24, 2012	38.79	38.79	38.52	38.70	708,094	-0.03(-0.07%)
Dec 21, 2012	38.97	39.01	38.52	38.73	3,216,952	-0.28(-0.72%)
Dec 20, 2012	38.74	39.07	38.70	39.01	1,903,403	+0.30(+0.78%)
Dec 19, 2012	39.16	39.16	38.68	38.71	1,932,325	-0.31(-0.79%)
Dec 18, 2012	39.28	39.28	38.81	39.02	4,270,916	-0.18(-0.46%)
Dec 17, 2012	39.12	39.30	39.10	39.20	2,154,124	+0.10(+0.25%)
Dec 14, 2012	38.97	39.36	38.90	39.10	2,828,868	-0.02(-0.05%)
Dec 13, 2012	39.07	39.19	38.92	39.12	1,563,465	+0.10(+0.26%)
Dec 12, 2012	39.12	39.44	38.98	39.02	2,692,081	-0.04(-0.11%)
Dec 11, 2012	38.71	39.09	38.64	39.06	2,513,051	+0.37(+0.94%)
Dec 10, 2012	38.56	38.95	38.50	38.70	2,381,846	+0.11(+0.29%)
Dec 07, 2012	38.43	38.59	38.25	38.59	1,966,423	+0.16(+0.41%)
Dec 06, 2012	38.34	38.43	38.26	38.43	1,943,201	+0.06(+0.16%)
Dec 05, 2012	38.06	38.51	38.04	38.36	2,729,388	+0.29(+0.76%)
Dec 04, 2012	37.95	38.09	37.59	38.08	2,582,414	-0.16(-0.41%)
Nov 30, 2012	38.30	38.40	38.10	38.23	3,453,649	-0.10(-0.25%)
Nov 29, 2012	38.14	38.40	38.01	38.33	2,365,548	+0.18(+0.47%)
Nov 28, 2012	37.88	38.19	37.85	38.15	6,159,142	+0.23(+0.60%)
Nov 27, 2012	37.88	38.22	37.78	37.93	3,195,561	+0.04(+0.11%)
Nov 26, 2012	37.81	37.93	37.71	37.88	3,552,635	+0.09(+0.24%)
Nov 23, 2012	37.77	37.85	37.69	37.80	1,305,587	+0.14(+0.38%)
Nov 21, 2012	37.49	37.71	37.40	37.65	2,578,042	+0.16(+0.42%)
Nov 20, 2012	37.38	37.55	37.27	37.49	2,535,306	+0.05(+0.15%)
Nov 19, 2012	37.17	37.45	37.00	37.44	2,897,939	+0.39(+1.05%)
Nov 16, 2012	36.99	37.05	36.74	37.05	3,312,005	+0.19(+0.52%)
Nov 15, 2012	36.66	36.92	36.49	36.86	2,823,436	+0.14(+0.39%)
Nov 14, 2012	36.81	37.06	36.61	36.71	2,722,148	-0.10(-0.26%)
Nov 13, 2012	36.63	37.04	36.63	36.81	2,833,841	+0.10(+0.28%)
Nov 12, 2012	36.59	36.76	36.41	36.71	1,932,487	+0.13(+0.36%)
Nov 09, 2012	36.63	36.92	36.52	36.58	3,972,447	-0.13(-0.35%)
Nov 08, 2012	35.74	37.04	35.72	36.71	5,589,726	-0.34(-0.90%)
Nov 07, 2012	37.17	37.26	36.67	37.04	4,616,413	-0.41(-1.10%)
Nov 06, 2012	36.85	37.47	36.76	37.45	4,797,242	+0.53(+1.43%)
Nov 05, 2012	36.64	36.93	36.32	36.93	5,112,797	+0.21(+0.56%)
Nov 02, 2012	36.63	37.00	36.56	36.72	5,425,112	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.