Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.01	30.04	29.65	29.81	3,505,403	-0.16(-0.55%)
Apr 29, 2013	30.71	30.72	29.84	29.98	4,972,809	-0.61(-1.99%)
Apr 26, 2013	30.47	30.76	30.40	30.59	2,913,725	+0.17(+0.56%)
Apr 25, 2013	30.20	30.54	30.10	30.41	1,874,445	+0.32(+1.07%)
Apr 24, 2013	30.31	30.53	29.97	30.09	1,999,949	-0.13(-0.44%)
Apr 23, 2013	30.12	30.43	30.00	30.22	2,414,499	+0.23(+0.78%)
Apr 22, 2013	30.03	30.22	29.80	29.99	1,753,545	-0.06(-0.21%)
Apr 19, 2013	29.86	30.12	29.70	30.05	2,868,803	+0.30(+1.02%)
Apr 18, 2013	29.84	30.14	29.41	29.75	4,390,207	-0.01(-0.02%)
Apr 17, 2013	29.60	29.83	29.30	29.76	3,245,399	-0.07(-0.23%)
Apr 16, 2013	30.13	30.20	29.43	29.83	4,995,049	-0.23(-0.76%)
Apr 15, 2013	30.43	30.67	29.97	30.05	2,639,981	-0.62(-2.02%)
Apr 12, 2013	30.97	31.23	30.59	30.67	2,750,977	-0.32(-1.02%)
Apr 11, 2013	30.31	31.12	30.29	30.99	3,137,203	+0.67(+2.21%)
Apr 10, 2013	30.14	30.36	30.10	30.32	2,853,764	+0.28(+0.93%)
Apr 09, 2013	30.52	30.52	30.02	30.04	3,256,611	-0.38(-1.25%)
Apr 08, 2013	30.45	30.48	30.05	30.42	2,469,893	-0.09(-0.29%)
Apr 05, 2013	30.21	30.51	30.06	30.51	4,203,623	+0.03(+0.10%)
Apr 04, 2013	29.77	30.59	29.77	30.48	4,318,164	+0.67(+2.25%)
Apr 03, 2013	29.07	29.93	29.03	29.81	6,122,099	+0.85(+2.93%)
Apr 02, 2013	28.92	29.02	28.72	28.96	2,825,412	+0.11(+0.37%)
Apr 01, 2013	29.21	29.27	28.79	28.85	3,187,385	-0.37(-1.28%)
Mar 28, 2013	29.44	29.44	28.99	29.22	3,639,895	-0.30(-1.01%)
Mar 27, 2013	29.46	29.67	29.34	29.52	2,481,676	-0.08(-0.28%)
Mar 26, 2013	29.56	29.63	29.24	29.60	2,754,871	+0.22(+0.73%)
Mar 25, 2013	29.50	29.71	29.34	29.39	3,347,768	+0.04(+0.15%)
Mar 22, 2013	29.03	29.39	29.02	29.34	4,786,009	-0.07(-0.24%)
Mar 21, 2013	29.42	29.66	29.32	29.41	3,422,519	-0.21(-0.71%)
Mar 20, 2013	29.60	29.75	29.22	29.62	4,456,137	+0.13(+0.43%)
Mar 19, 2013	30.14	30.34	29.38	29.50	7,865,276	-1.25(-4.08%)
Mar 18, 2013	30.98	31.12	30.71	30.75	2,773,477	-0.49(-1.58%)
Mar 15, 2013	30.99	31.26	30.90	31.24	4,875,614	+0.15(+0.49%)
Mar 14, 2013	30.98	31.17	30.85	31.09	3,946,526	+0.16(+0.53%)
Mar 13, 2013	30.07	31.03	30.06	30.93	6,264,653	+0.94(+3.15%)
Mar 12, 2013	29.78	30.13	29.72	29.98	3,532,890	+0.18(+0.60%)
Mar 11, 2013	29.38	29.81	29.29	29.81	2,829,515	+0.47(+1.60%)
Mar 08, 2013	29.12	29.49	28.97	29.34	4,056,378	+0.30(+1.02%)
Mar 07, 2013	29.19	29.32	29.00	29.04	2,223,561	-0.05(-0.17%)
Mar 06, 2013	29.34	29.41	29.02	29.09	2,555,143	-0.25(-0.86%)
Mar 05, 2013	29.18	29.41	29.06	29.34	3,575,665	+0.18(+0.60%)
Mar 04, 2013	29.01	29.40	28.97	29.17	3,192,733	+0.14(+0.48%)
Mar 01, 2013	28.92	29.13	28.83	29.03	5,284,281	+0.04(+0.15%)
Feb 28, 2013	28.73	29.32	28.58	28.99	12,439,056	-0.32(-1.09%)
Feb 27, 2013	28.75	29.32	28.63	29.31	4,543,087	+0.61(+2.13%)
Feb 26, 2013	28.80	28.89	28.44	28.70	3,151,565	+0.08(+0.29%)
Feb 25, 2013	29.09	29.22	28.61	28.61	2,941,598	-0.43(-1.47%)
Feb 22, 2013	29.32	29.39	28.96	29.04	3,187,712	-0.20(-0.69%)
Feb 21, 2013	29.18	29.42	28.99	29.24	3,521,536	-0.04(-0.13%)
Feb 20, 2013	29.46	30.33	29.28	29.28	6,958,542	+0.06(+0.19%)
Feb 19, 2013	29.28	29.45	28.92	29.22	5,049,345	+0.09(+0.30%)
Feb 15, 2013	29.39	29.53	28.82	29.14	6,202,517	-0.40(-1.36%)
Feb 14, 2013	29.24	29.65	29.23	29.54	3,656,476	+0.24(+0.82%)
Feb 13, 2013	29.04	29.31	28.97	29.30	3,690,593	+0.34(+1.17%)
Feb 12, 2013	28.92	29.09	28.90	28.96	2,582,486	-0.03(-0.11%)
Feb 11, 2013	28.99	29.14	28.78	28.99	3,814,455	+0.06(+0.22%)
Feb 08, 2013	28.90	29.02	28.68	28.93	3,748,840	+0.13(+0.44%)
Feb 07, 2013	29.71	29.73	28.36	28.80	9,100,982	-0.28(-0.95%)
Feb 06, 2013	28.52	29.12	28.36	29.08	5,742,054	+0.65(+2.30%)
Feb 04, 2013	28.75	28.85	28.29	28.43	4,254,476	-0.50(-1.74%)
Feb 01, 2013	29.19	29.27	28.87	28.93	4,947,926	-0.18(-0.61%)
Jan 31, 2013	28.99	29.14	28.75	29.10	5,313,565	+0.35(+1.22%)
Jan 30, 2013	28.60	28.95	28.49	28.75	5,062,585	+0.13(+0.46%)
Jan 29, 2013	28.33	28.68	28.21	28.62	5,107,560	+0.26(+0.93%)
Jan 28, 2013	28.48	28.48	28.11	28.36	4,515,210	-0.09(-0.33%)
Jan 25, 2013	28.16	28.48	28.15	28.45	4,658,766	+0.22(+0.78%)
Jan 24, 2013	27.36	28.35	27.36	28.23	6,758,712	+0.91(+3.34%)
Jan 23, 2013	27.46	27.60	27.27	27.32	2,994,045	-0.16(-0.57%)
Jan 22, 2013	27.54	27.64	27.28	27.48	4,132,131	-0.08(-0.30%)
Jan 18, 2013	27.44	27.73	27.24	27.56	4,661,565	+0.24(+0.87%)
Jan 17, 2013	27.04	27.53	27.02	27.32	5,076,839	+0.41(+1.54%)
Jan 16, 2013	26.83	27.03	26.72	26.90	4,271,338	+0.03(+0.09%)
Jan 15, 2013	26.43	26.96	26.43	26.88	5,644,612	+0.48(+1.81%)
Jan 14, 2013	26.44	26.55	26.29	26.40	2,990,208	-0.02(-0.07%)
Jan 11, 2013	26.81	26.82	26.38	26.42	4,192,224	-0.30(-1.13%)
Jan 10, 2013	26.45	26.73	26.36	26.72	5,428,865	+0.35(+1.31%)
Jan 09, 2013	26.09	26.53	26.09	26.38	4,938,456	+0.09(+0.33%)
Jan 08, 2013	26.38	26.65	26.29	26.29	5,913,069	-0.10(-0.38%)
Jan 07, 2013	26.50	26.73	26.31	26.39	4,342,206	-0.16(-0.62%)
Jan 04, 2013	26.63	26.81	26.48	26.55	5,450,799	-0.08(-0.28%)
Jan 03, 2013	26.14	26.91	26.00	26.63	12,979,539	+0.09(+0.33%)
Jan 02, 2013	26.46	27.02	26.33	26.54	9,735,197	-0.48(-1.79%)
Dec 31, 2012	26.50	27.08	26.45	27.02	4,527,455	+0.44(+1.66%)
Dec 28, 2012	26.67	26.89	26.48	26.58	4,463,582	-0.16(-0.61%)
Dec 27, 2012	26.82	26.95	26.43	26.75	5,340,952	-0.07(-0.26%)
Dec 26, 2012	27.36	27.41	26.63	26.82	4,434,809	-0.51(-1.86%)
Dec 24, 2012	27.40	27.57	27.27	27.33	3,260,378	+0.07(+0.25%)
Dec 21, 2012	27.26	27.41	27.10	27.26	8,728,735	-0.28(-1.00%)
Dec 20, 2012	27.29	27.54	27.07	27.53	6,719,862	-0.60(-2.15%)
Dec 19, 2012	27.94	28.43	27.90	28.14	5,223,667	+0.27(+0.97%)
Dec 18, 2012	27.73	28.03	27.66	27.87	4,566,168	+0.08(+0.29%)
Dec 17, 2012	27.58	27.78	27.38	27.78	4,339,955	+0.25(+0.89%)
Dec 14, 2012	27.51	27.66	27.40	27.54	5,037,232	-0.04(-0.16%)
Dec 13, 2012	27.60	27.79	27.38	27.58	5,204,873	+0.08(+0.27%)
Dec 12, 2012	27.44	27.67	27.23	27.51	7,103,762	+0.16(+0.57%)
Dec 11, 2012	27.60	27.63	27.19	27.35	6,474,373	-0.10(-0.37%)
Dec 10, 2012	27.63	27.68	27.39	27.45	5,784,333	-0.27(-0.98%)
Dec 07, 2012	27.73	27.91	27.50	27.72	3,519,742	+0.04(+0.14%)
Dec 06, 2012	27.78	27.87	27.46	27.68	5,841,946	-0.08(-0.27%)
Dec 05, 2012	27.59	27.91	27.30	27.76	6,008,553	+0.26(+0.96%)
Dec 04, 2012	27.56	27.82	27.46	27.50	8,078,199	-0.38(-1.35%)
Nov 30, 2012	28.13	28.13	27.58	27.87	12,384,424	-0.23(-0.82%)
Nov 29, 2012	31.93	29.45	28.06	28.10	33,066,382	-3.83(-11.98%)
Nov 28, 2012	31.49	31.98	31.29	31.93	6,586,510	-0.00(-0.01%)
Nov 27, 2012	32.32	32.52	31.92	31.93	4,149,652	-0.47(-1.45%)
Nov 26, 2012	32.45	32.81	32.15	32.40	3,455,754	-0.21(-0.65%)
Nov 23, 2012	32.63	32.68	32.23	32.62	2,175,209	+0.17(+0.54%)
Nov 21, 2012	32.54	32.60	32.23	32.44	3,599,831	-0.11(-0.33%)
Nov 20, 2012	32.61	32.68	32.20	32.55	2,469,913	-0.06(-0.17%)
Nov 19, 2012	32.05	32.60	32.02	32.60	3,512,474	+0.75(+2.35%)
Nov 16, 2012	32.12	32.14	31.65	31.86	4,192,321	-0.10(-0.31%)
Nov 15, 2012	32.00	32.20	31.64	31.95	3,480,593	-0.03(-0.08%)
Nov 14, 2012	32.06	32.44	31.92	31.98	4,027,730	+0.07(+0.23%)
Nov 13, 2012	31.88	32.38	31.76	31.91	2,865,828	-0.04(-0.14%)
Nov 12, 2012	32.30	32.30	31.91	31.95	3,415,465	-0.30(-0.93%)
Nov 09, 2012	31.96	32.78	31.87	32.25	5,025,417	+0.07(+0.21%)
Nov 08, 2012	32.71	33.32	32.15	32.18	10,060,376	-1.73(-5.10%)
Nov 07, 2012	34.18	34.35	33.68	33.91	4,007,332	-0.49(-1.43%)
Nov 06, 2012	34.32	34.40	34.21	34.40	6,929,466	+0.11(+0.33%)
Nov 05, 2012	33.99	34.33	33.97	34.29	4,663,920	+0.24(+0.70%)
Nov 02, 2012	34.41	34.46	34.05	34.05	4,673,746	-0.27(-0.80%)
Nov 01, 2012	34.16	34.49	33.83	34.33	9,640,087	+1.07(+3.21%)
Oct 31, 2012	33.02	33.53	32.78	33.26	6,660,734	+0.59(+1.80%)
Oct 26, 2012	32.15	32.67	32.67	32.67	4,889,603	+0.47(+1.45%)
Oct 25, 2012	32.27	32.29	31.79	32.20	3,055,041	+0.14(+0.45%)
Oct 24, 2012	32.34	32.35	31.86	32.06	4,461,375	-0.22(-0.68%)
Oct 23, 2012	32.44	32.47	32.09	32.28	3,610,322	-0.76(-2.31%)
Oct 19, 2012	33.38	33.67	32.85	33.04	5,758,656	-0.43(-1.29%)
Oct 18, 2012	32.97	33.52	32.95	33.47	4,532,264	+0.51(+1.53%)
Oct 17, 2012	32.85	33.27	32.64	32.97	4,892,222	+0.22(+0.69%)
Oct 16, 2012	32.46	32.83	32.45	32.74	5,222,065	+0.46(+1.43%)
Oct 15, 2012	32.24	32.45	32.01	32.28	4,786,230	+0.18(+0.56%)
Oct 12, 2012	32.04	32.22	31.97	32.10	6,246,321	+0.16(+0.51%)
Oct 11, 2012	31.60	32.23	31.36	31.94	8,451,196	+0.64(+2.03%)
Oct 10, 2012	31.62	31.81	31.25	31.30	3,052,808	-0.29(-0.91%)
Oct 09, 2012	31.89	32.04	31.49	31.59	3,425,838	-0.29(-0.92%)
Oct 08, 2012	31.82	32.07	31.61	31.88	3,005,081	+0.04(+0.14%)
Oct 05, 2012	31.98	32.27	31.66	31.84	5,865,753	+0.04(+0.14%)
Oct 04, 2012	31.38	32.56	31.37	31.79	13,914,058	-0.82(-2.51%)
Oct 03, 2012	31.84	32.72	31.82	32.61	6,361,447	+0.81(+2.55%)
Oct 02, 2012	31.99	32.13	31.64	31.80	7,134,884	-0.55(-1.70%)
Oct 01, 2012	32.05	32.79	32.02	32.35	4,334,095	+0.37(+1.17%)
Sep 28, 2012	31.74	32.02	31.51	31.97	2,918,094	+0.14(+0.43%)
Sep 27, 2012	32.09	32.20	31.64	31.84	3,668,270	-0.24(-0.76%)
Sep 26, 2012	31.95	32.36	31.89	32.08	3,574,876	+0.13(+0.41%)
Sep 25, 2012	32.69	32.99	31.93	31.95	3,769,592	-0.69(-2.12%)
Sep 24, 2012	32.76	32.82	32.41	32.64	4,250,653	-0.33(-1.00%)
Sep 21, 2012	33.13	33.31	32.89	32.97	8,200,823	-0.16(-0.47%)
Sep 20, 2012	33.21	33.38	32.77	33.13	4,292,984	-0.24(-0.73%)
Sep 19, 2012	33.15	33.55	33.12	33.37	4,233,446	+0.24(+0.72%)
Sep 18, 2012	33.27	33.33	33.03	33.13	3,195,901	-0.14(-0.41%)
Sep 17, 2012	33.33	33.45	33.12	33.27	2,947,035	-0.06(-0.19%)
Sep 14, 2012	33.54	33.71	33.25	33.33	4,129,067	-0.19(-0.56%)
Sep 13, 2012	33.57	33.67	33.14	33.52	3,943,410	-0.04(-0.13%)
Sep 12, 2012	33.25	33.81	33.18	33.57	9,653,223	+1.09(+3.36%)
Sep 11, 2012	32.92	32.99	32.40	32.47	3,531,486	-0.41(-1.25%)
Sep 10, 2012	32.72	33.23	32.64	32.89	3,728,636	+0.09(+0.29%)
Sep 07, 2012	32.94	33.02	32.66	32.79	2,251,027	-0.17(-0.53%)
Sep 06, 2012	32.19	33.03	32.15	32.97	5,220,559	+1.01(+3.14%)
Sep 05, 2012	32.39	32.44	31.95	31.96	3,906,953	-0.49(-1.52%)
Sep 04, 2012	32.60	32.74	32.34	32.45	3,087,982	-0.13(-0.40%)
Aug 31, 2012	33.03	33.18	32.52	32.59	4,123,742	-0.16(-0.48%)
Aug 30, 2012	32.85	33.34	32.72	32.74	7,589,890	+0.29(+0.90%)
Aug 29, 2012	32.32	32.55	32.06	32.45	4,646,270	-0.15(-0.46%)
Aug 27, 2012	32.56	32.78	32.35	32.60	4,510,478	+0.02(+0.08%)
Aug 24, 2012	31.82	32.57	31.81	32.57	5,813,138	+0.65(+2.04%)
Aug 23, 2012	31.97	32.13	31.78	31.92	3,489,265	-0.02(-0.08%)
Aug 22, 2012	32.03	32.23	31.81	31.95	4,000,759	-0.13(-0.41%)
Aug 21, 2012	32.22	32.29	31.93	32.08	2,926,958	-0.14(-0.44%)
Aug 20, 2012	32.08	32.26	32.05	32.22	2,382,563	-0.02(-0.06%)
Aug 17, 2012	31.89	32.25	31.81	32.24	2,776,488	+0.37(+1.17%)
Aug 16, 2012	31.59	32.01	31.52	31.87	2,952,336	+0.20(+0.65%)
Aug 15, 2012	31.44	31.79	31.41	31.66	4,836,186	+0.20(+0.63%)
Aug 14, 2012	31.54	31.64	31.32	31.46	4,630,338	+0.05(+0.16%)
Aug 13, 2012	31.61	32.03	31.37	31.41	4,754,709	-0.23(-0.73%)
Aug 10, 2012	31.62	31.82	31.20	31.64	7,813,364	-0.26(-0.82%)
Aug 09, 2012	32.78	33.03	31.64	31.90	12,254,618	-0.40(-1.23%)
Aug 08, 2012	32.00	32.47	31.92	32.30	3,579,146	+0.14(+0.44%)
Aug 07, 2012	32.49	32.50	32.13	32.16	4,204,080	-0.12(-0.37%)
Aug 06, 2012	31.80	32.36	31.76	32.28	5,412,129	+0.56(+1.78%)
Aug 03, 2012	31.75	32.09	31.23	31.71	4,836,384	+0.60(+1.93%)
Aug 02, 2012	30.92	32.17	30.88	31.11	6,223,003	+0.25(+0.82%)
Aug 01, 2012	31.02	31.62	30.59	30.86	6,319,268	+0.01(+0.02%)
Jul 31, 2012	30.73	31.20	30.55	30.85	5,316,412	-0.06(-0.18%)
Jul 30, 2012	30.53	31.13	30.39	30.91	3,926,960	+0.34(+1.10%)
Jul 27, 2012	29.80	30.83	29.79	30.57	6,582,264	+1.04(+3.51%)
Jul 26, 2012	30.16	30.18	29.25	29.53	5,544,439	-0.16(-0.54%)
Jul 25, 2012	29.96	30.02	29.32	29.70	5,266,241	-0.12(-0.40%)
Jul 24, 2012	30.23	30.38	29.54	29.81	4,439,634	-0.47(-1.54%)
Jul 23, 2012	29.97	30.39	29.91	30.28	2,095,304	+0.02(+0.08%)
Jul 20, 2012	30.51	30.68	30.21	30.25	4,093,964	-0.37(-1.22%)
Jul 19, 2012	30.56	30.99	30.41	30.63	4,038,984	+0.11(+0.35%)
Jul 18, 2012	30.20	30.64	30.09	30.52	3,879,397	+0.13(+0.43%)
Jul 17, 2012	29.64	30.77	29.56	30.39	6,963,006	+0.83(+2.79%)
Jul 16, 2012	29.46	29.66	29.32	29.56	2,902,471	+0.02(+0.08%)
Jul 13, 2012	29.32	29.73	29.19	29.54	4,648,654	+0.30(+1.04%)
Jul 12, 2012	29.43	29.49	29.01	29.24	6,005,016	-0.27(-0.90%)
Jul 11, 2012	29.78	29.94	29.24	29.50	5,314,545	-0.25(-0.83%)
Jul 10, 2012	29.89	29.99	29.46	29.75	5,652,004	-0.05(-0.17%)
Jul 09, 2012	29.48	30.02	29.38	29.80	5,793,278	+0.17(+0.59%)
Jul 06, 2012	28.88	29.78	28.73	29.63	9,188,477	+0.45(+1.53%)
Jul 05, 2012	27.90	29.63	27.82	29.18	12,575,972	+1.72(+6.26%)
Jul 03, 2012	28.21	28.21	27.31	27.46	4,102,355	-0.70(-2.47%)
Jul 02, 2012	28.22	28.37	27.95	28.16	4,861,308	-0.07(-0.24%)
Jun 29, 2012	28.01	28.24	27.79	28.22	5,433,126	+0.58(+2.11%)
Jun 28, 2012	26.87	27.69	26.78	27.64	5,841,338	+0.61(+2.27%)
Jun 27, 2012	26.91	27.13	26.62	27.03	4,243,256	+0.12(+0.44%)
Jun 26, 2012	26.82	27.05	26.51	26.91	5,213,661	+0.15(+0.56%)
Jun 25, 2012	26.71	27.00	26.53	26.76	5,608,518	-0.12(-0.44%)
Jun 22, 2012	27.19	27.28	26.85	26.88	12,960,421	-0.29(-1.05%)
Jun 21, 2012	27.81	27.87	26.98	27.16	5,795,797	-0.57(-2.06%)
Jun 20, 2012	27.60	27.82	27.48	27.73	4,048,042	+0.17(+0.61%)
Jun 19, 2012	27.25	27.66	26.96	27.57	5,014,065	+0.44(+1.62%)
Jun 18, 2012	27.32	27.42	26.90	27.13	5,899,909	-0.51(-1.84%)
Jun 15, 2012	27.41	27.65	27.36	27.64	8,473,029	+0.44(+1.62%)
Jun 14, 2012	27.00	27.46	26.93	27.19	5,250,139	+0.28(+1.04%)
Jun 13, 2012	27.40	27.50	26.84	26.92	5,292,453	-0.66(-2.39%)
Jun 12, 2012	27.60	28.04	27.31	27.57	4,849,011	+0.29(+1.07%)
Jun 11, 2012	28.13	28.16	27.26	27.28	4,206,095	-0.69(-2.46%)
Jun 08, 2012	27.34	28.02	27.30	27.97	5,308,056	+0.69(+2.52%)
Jun 07, 2012	27.62	27.65	27.09	27.28	7,831,982	-0.12(-0.45%)
Jun 06, 2012	27.54	27.75	27.28	27.41	7,132,095	+0.11(+0.39%)
Jun 05, 2012	27.23	27.39	27.08	27.30	10,149,990	+0.00(+0.00%)
Jun 04, 2012	27.62	27.68	27.03	27.30	8,799,976	-0.24(-0.86%)
Jun 01, 2012	27.62	27.97	27.30	27.54	10,680,152	-0.69(-2.44%)
May 31, 2012	28.81	29.19	28.21	28.23	18,349,144	-1.85(-6.15%)
May 30, 2012	29.72	30.39	29.48	30.07	10,241,209	-1.12(-3.59%)
May 29, 2012	31.23	31.26	30.66	31.20	5,548,758	+0.09(+0.30%)
May 25, 2012	30.79	31.39	30.79	31.10	5,303,751	+0.28(+0.90%)
May 24, 2012	30.24	30.87	30.18	30.83	5,462,476	+0.68(+2.27%)
May 23, 2012	29.88	30.23	29.69	30.14	4,158,472	+0.17(+0.56%)
May 22, 2012	29.51	30.18	29.41	29.98	5,931,763	+0.55(+1.88%)
May 21, 2012	29.13	29.52	29.01	29.42	4,726,055	+0.35(+1.21%)
May 18, 2012	28.76	29.42	28.75	29.07	7,658,827	+0.47(+1.66%)
May 17, 2012	29.03	29.43	28.57	28.60	9,372,996	-0.26(-0.90%)
May 16, 2012	28.90	29.17	28.42	28.85	8,912,840	-0.04(-0.13%)
May 15, 2012	28.95	29.19	28.74	28.89	7,274,415	-0.22(-0.76%)
May 14, 2012	29.50	29.67	29.09	29.11	5,635,783	-0.57(-1.91%)
May 11, 2012	29.88	30.05	29.61	29.68	7,947,638	-0.30(-0.99%)
May 10, 2012	30.54	30.83	29.79	29.98	20,577,026	-1.36(-4.33%)
May 09, 2012	31.05	31.76	30.91	31.33	9,068,450	+0.00(+0.00%)
May 08, 2012	30.71	31.54	30.46	31.33	10,671,649	+0.40(+1.29%)
May 07, 2012	30.76	31.10	30.71	30.93	5,401,473	+0.10(+0.32%)
May 04, 2012	31.55	31.56	30.66	30.83	10,003,049	-0.74(-2.34%)
May 03, 2012	31.10	31.85	31.03	31.57	9,684,204	+0.34(+1.10%)
May 02, 2012	30.95	31.42	30.90	31.23	4,828,056	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.