Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	48.08	48.29	47.85	48.10	2,066,059	-0.09(-0.18%)
Jan 30, 2013	48.14	48.32	47.89	48.18	2,526,513	-0.06(-0.13%)
Jan 29, 2013	47.68	48.27	47.46	48.25	2,855,585	+0.47(+0.99%)
Jan 28, 2013	47.92	47.92	47.26	47.77	1,318,388	+0.10(+0.20%)
Jan 25, 2013	47.39	47.68	47.08	47.68	1,571,716	+0.33(+0.70%)
Jan 24, 2013	46.89	47.80	46.83	47.34	2,357,546	+0.29(+0.62%)
Jan 23, 2013	46.78	47.09	46.63	47.05	1,824,203	+0.25(+0.52%)
Jan 22, 2013	46.85	46.99	46.55	46.81	1,794,031	-0.22(-0.47%)
Jan 18, 2013	46.94	47.07	46.73	47.03	1,709,972	+0.13(+0.28%)
Jan 17, 2013	46.83	46.96	46.51	46.89	2,390,693	+0.39(+0.85%)
Jan 16, 2013	46.65	46.90	46.31	46.50	1,517,895	-0.39(-0.82%)
Jan 15, 2013	46.45	46.94	46.45	46.89	1,788,645	+0.18(+0.38%)
Jan 14, 2013	46.82	46.96	46.58	46.71	1,631,416	-0.04(-0.08%)
Jan 11, 2013	46.53	46.82	46.15	46.75	1,398,489	+0.18(+0.38%)
Jan 10, 2013	46.98	46.98	46.43	46.57	2,799,268	-0.17(-0.36%)
Jan 09, 2013	46.38	46.75	46.38	46.74	3,047,925	+0.40(+0.87%)
Jan 08, 2013	46.08	46.33	45.84	46.33	3,542,839	+0.25(+0.53%)
Jan 07, 2013	45.99	46.41	45.83	46.09	2,359,186	-0.21(-0.45%)
Jan 04, 2013	45.82	46.53	45.25	46.30	3,308,271	+0.69(+1.52%)
Jan 03, 2013	45.33	46.04	45.30	45.60	3,275,981	+0.18(+0.41%)
Jan 02, 2013	45.26	45.47	44.15	45.42	2,988,295	+1.27(+2.88%)
Dec 31, 2012	43.38	44.18	43.38	44.15	1,266,139	+0.75(+1.72%)
Dec 28, 2012	43.35	43.83	43.35	43.40	809,851	-0.34(-0.78%)
Dec 27, 2012	43.96	44.01	43.10	43.74	1,107,753	-0.25(-0.58%)
Dec 26, 2012	44.18	44.23	43.87	44.00	921,194	-0.04(-0.08%)
Dec 24, 2012	44.11	44.27	43.72	44.03	769,740	-0.05(-0.12%)
Dec 21, 2012	44.48	44.48	44.02	44.09	3,103,491	-0.86(-1.91%)
Dec 20, 2012	45.21	45.29	44.64	44.95	4,161,433	-0.27(-0.60%)
Dec 19, 2012	44.53	45.24	44.35	45.22	3,909,012	+0.66(+1.48%)
Dec 18, 2012	43.41	44.60	43.11	44.56	2,175,687	+0.98(+2.25%)
Dec 17, 2012	42.45	43.58	42.39	43.58	1,679,348	+1.32(+3.11%)
Dec 14, 2012	42.40	42.82	42.11	42.26	1,249,825	-0.21(-0.50%)
Dec 13, 2012	43.27	43.27	42.44	42.47	1,170,738	-0.74(-1.71%)
Dec 12, 2012	43.31	43.56	43.10	43.21	1,273,078	+0.08(+0.18%)
Dec 11, 2012	43.42	43.57	43.10	43.13	1,329,886	+0.04(+0.08%)
Dec 10, 2012	43.17	43.40	42.88	43.10	1,283,714	-0.21(-0.49%)
Dec 07, 2012	43.53	43.57	43.00	43.31	2,081,945	-0.05(-0.12%)
Dec 06, 2012	43.42	43.64	42.99	43.36	1,707,658	-0.28(-0.64%)
Dec 05, 2012	40.44	43.82	40.44	43.64	2,442,945	+0.68(+1.57%)
Dec 04, 2012	42.82	43.16	42.46	42.96	2,117,937	+0.34(+0.80%)
Nov 30, 2012	42.23	42.83	42.04	42.62	5,343,278	+0.39(+0.93%)
Nov 29, 2012	41.70	42.69	41.67	42.23	2,035,084	+0.68(+1.63%)
Nov 28, 2012	40.95	41.81	40.69	41.55	1,444,831	+0.48(+1.17%)
Nov 27, 2012	41.44	41.58	41.02	41.07	1,687,390	-0.49(-1.18%)
Nov 26, 2012	41.21	41.64	41.04	41.56	1,877,734	+0.04(+0.11%)
Nov 23, 2012	40.71	41.55	40.64	41.52	555,910	+1.00(+2.47%)
Nov 21, 2012	40.55	40.68	40.29	40.52	1,021,066	+0.04(+0.09%)
Nov 20, 2012	40.45	40.55	40.02	40.48	1,291,694	-0.06(-0.15%)
Nov 19, 2012	40.48	40.89	39.98	40.54	2,401,234	+1.06(+2.69%)
Nov 16, 2012	38.52	40.45	38.52	39.48	2,615,901	-0.78(-1.94%)
Nov 15, 2012	39.99	40.73	39.98	40.26	1,634,363	+0.27(+0.68%)
Nov 14, 2012	40.39	40.56	39.90	39.99	1,600,749	-0.31(-0.76%)
Nov 13, 2012	40.31	40.79	40.12	40.30	1,291,562	-0.29(-0.71%)
Nov 12, 2012	40.25	41.03	39.87	40.59	1,627,946	+0.48(+1.20%)
Nov 09, 2012	40.17	40.59	39.79	40.10	3,589,449	-0.10(-0.24%)
Nov 08, 2012	40.48	40.77	40.18	40.20	1,374,425	-0.25(-0.63%)
Nov 07, 2012	41.22	41.22	40.07	40.45	1,311,356	-0.69(-1.68%)
Nov 06, 2012	40.87	41.27	40.68	41.14	1,809,943	+0.40(+0.99%)
Nov 05, 2012	41.70	42.01	40.15	40.74	4,942,275	-1.24(-2.96%)
Nov 02, 2012	43.14	43.16	41.95	41.98	1,765,906	-0.79(-1.84%)
Nov 01, 2012	42.35	43.07	41.97	42.77	1,667,204	+0.66(+1.58%)
Oct 31, 2012	41.86	42.26	40.80	42.11	1,833,777	+0.24(+0.56%)
Oct 26, 2012	40.91	41.87	41.87	41.87	5,957,900	+1.90(+4.75%)
Oct 25, 2012	39.86	40.22	39.55	39.97	2,316,861	+0.46(+1.17%)
Oct 24, 2012	39.50	39.79	39.09	39.51	1,586,545	+0.24(+0.62%)
Oct 23, 2012	39.08	39.40	38.99	39.26	1,416,286	-0.62(-1.56%)
Oct 19, 2012	40.48	40.66	39.63	39.89	1,622,556	-0.84(-2.06%)
Oct 18, 2012	40.05	40.78	40.05	40.73	2,312,207	+0.58(+1.44%)
Oct 17, 2012	39.69	40.38	37.80	40.15	1,824,947	+0.37(+0.92%)
Oct 16, 2012	39.46	39.79	39.26	39.78	1,262,651	+0.38(+0.95%)
Oct 15, 2012	38.92	39.47	38.91	39.40	1,390,166	+0.62(+1.60%)
Oct 12, 2012	38.71	39.12	38.71	38.78	1,581,423	-0.01(-0.02%)
Oct 11, 2012	38.79	39.20	38.53	38.79	1,483,228	+0.32(+0.84%)
Oct 10, 2012	38.38	38.59	37.97	38.47	1,982,265	+0.02(+0.05%)
Oct 09, 2012	38.83	39.02	38.21	38.45	2,229,285	-0.37(-0.95%)
Oct 08, 2012	39.05	39.29	38.77	38.82	1,038,173	-0.45(-1.16%)
Oct 05, 2012	39.94	40.02	39.12	39.27	1,093,776	-0.28(-0.71%)
Oct 04, 2012	39.38	39.64	39.17	39.55	1,281,952	+0.39(+1.00%)
Oct 03, 2012	38.91	39.33	38.78	39.16	1,308,699	+0.31(+0.81%)
Oct 02, 2012	38.82	39.05	38.29	38.85	1,842,416	+0.14(+0.36%)
Oct 01, 2012	38.87	39.26	38.59	38.71	1,661,258	+0.09(+0.23%)
Sep 28, 2012	38.87	39.02	38.56	38.62	1,714,678	-0.29(-0.74%)
Sep 27, 2012	38.74	39.32	38.69	38.91	1,782,063	+0.38(+0.98%)
Sep 26, 2012	38.81	38.96	38.51	38.53	2,015,805	-0.31(-0.79%)
Sep 25, 2012	39.73	39.96	38.84	38.84	2,706,300	-0.89(-2.24%)
Sep 24, 2012	39.79	39.97	39.39	39.73	1,264,983	-0.31(-0.79%)
Sep 21, 2012	39.99	40.45	39.43	40.04	3,312,679	+0.36(+0.90%)
Sep 20, 2012	39.09	39.72	38.83	39.68	3,003,756	+0.31(+0.78%)
Sep 19, 2012	39.18	39.59	39.00	39.38	2,533,861	+0.25(+0.65%)
Sep 18, 2012	38.94	39.25	38.70	39.12	2,857,707	+0.19(+0.49%)
Sep 17, 2012	38.65	39.10	38.52	38.93	2,164,509	+0.62(+1.62%)
Sep 14, 2012	38.53	39.17	37.99	38.31	3,320,747	+0.06(+0.16%)
Sep 13, 2012	38.12	38.29	37.55	38.25	2,745,577	+0.16(+0.41%)
Sep 12, 2012	37.35	38.34	37.25	38.09	5,700,994	+0.94(+2.52%)
Sep 11, 2012	36.41	37.47	36.37	37.16	3,814,658	+0.73(+1.99%)
Sep 10, 2012	36.56	36.93	36.30	36.43	2,307,979	+0.35(+0.97%)
Sep 07, 2012	36.12	36.15	35.74	36.08	2,139,150	+0.02(+0.05%)
Sep 06, 2012	34.78	36.16	34.78	36.06	2,732,747	+1.19(+3.41%)
Sep 05, 2012	34.72	35.24	34.26	34.88	2,161,686	+0.15(+0.43%)
Sep 04, 2012	34.62	34.89	34.33	34.73	1,206,821	+0.10(+0.30%)
Aug 31, 2012	34.31	34.80	34.10	34.62	1,776,925	+0.47(+1.38%)
Aug 30, 2012	33.70	34.32	33.68	34.15	1,414,133	+0.10(+0.28%)
Aug 29, 2012	33.87	34.10	33.64	34.05	1,123,685	+0.38(+1.12%)
Aug 27, 2012	33.82	34.18	33.64	33.68	1,580,980	-0.06(-0.18%)
Aug 24, 2012	33.35	33.81	33.30	33.74	985,902	+0.27(+0.81%)
Aug 23, 2012	33.60	33.95	33.34	33.47	1,064,496	-0.23(-0.67%)
Aug 22, 2012	33.70	33.98	33.56	33.70	1,853,110	-0.02(-0.05%)
Aug 21, 2012	33.93	34.12	33.61	33.71	1,702,086	-0.15(-0.44%)
Aug 20, 2012	34.56	34.65	33.73	33.86	1,739,464	-0.86(-2.47%)
Aug 17, 2012	34.26	34.80	34.19	34.72	1,779,623	+0.43(+1.25%)
Aug 16, 2012	34.07	34.37	33.98	34.29	1,517,034	+0.31(+0.90%)
Aug 15, 2012	33.95	34.07	33.75	33.98	1,534,344	+0.03(+0.10%)
Aug 14, 2012	34.43	34.53	33.89	33.95	1,002,943	-0.23(-0.66%)
Aug 13, 2012	34.38	34.51	34.02	34.18	1,075,034	-0.31(-0.91%)
Aug 10, 2012	34.25	34.53	34.17	34.49	1,557,921	+0.01(+0.03%)
Aug 09, 2012	34.71	35.10	34.47	34.48	1,510,480	-0.20(-0.58%)
Aug 08, 2012	35.32	35.48	34.43	34.68	2,839,967	-0.88(-2.47%)
Aug 07, 2012	35.25	35.70	35.25	35.56	1,337,574	+0.53(+1.52%)
Aug 06, 2012	35.56	35.64	34.99	35.03	864,668	-0.37(-1.03%)
Aug 03, 2012	35.04	35.58	34.94	35.39	1,441,962	+0.71(+2.03%)
Aug 02, 2012	34.72	35.25	34.39	34.69	1,868,649	-0.44(-1.26%)
Aug 01, 2012	35.48	35.66	34.98	35.13	1,356,193	-0.16(-0.44%)
Jul 31, 2012	35.51	35.61	35.04	35.29	1,677,449	-0.24(-0.66%)
Jul 30, 2012	35.50	35.91	35.45	35.53	1,832,841	-0.10(-0.27%)
Jul 27, 2012	35.15	35.85	34.79	35.62	3,018,287	+0.71(+2.05%)
Jul 26, 2012	32.09	35.17	32.09	34.91	4,813,938	+3.52(+11.21%)
Jul 25, 2012	31.36	31.46	30.93	31.39	1,739,928	+0.25(+0.81%)
Jul 24, 2012	31.22	31.52	30.93	31.14	2,269,867	-0.03(-0.11%)
Jul 23, 2012	31.14	31.28	30.59	31.17	1,641,156	-0.44(-1.40%)
Jul 20, 2012	32.01	32.30	31.61	31.62	1,464,864	-0.59(-1.84%)
Jul 19, 2012	32.02	32.32	31.73	32.21	1,319,470	+0.22(+0.68%)
Jul 18, 2012	31.53	32.08	31.47	31.99	1,237,892	+0.33(+1.05%)
Jul 17, 2012	31.76	31.95	30.91	31.66	2,525,707	+0.11(+0.36%)
Jul 16, 2012	31.89	32.02	31.43	31.55	1,733,356	-0.38(-1.20%)
Jul 13, 2012	31.36	31.99	31.15	31.93	2,020,949	+0.58(+1.86%)
Jul 12, 2012	31.74	31.81	31.28	31.35	1,849,995	-0.75(-2.33%)
Jul 11, 2012	31.69	32.48	31.49	32.09	2,271,595	+0.03(+0.08%)
Jul 10, 2012	31.92	32.70	31.92	32.07	2,252,846	+0.03(+0.11%)
Jul 09, 2012	31.62	32.10	31.35	32.03	2,129,817	+0.30(+0.93%)
Jul 06, 2012	31.57	31.82	31.47	31.74	1,163,631	-0.22(-0.68%)
Jul 05, 2012	32.16	32.29	31.62	31.96	1,709,584	-0.44(-1.37%)
Jul 03, 2012	31.85	32.40	31.55	32.40	752,718	+0.56(+1.75%)
Jul 02, 2012	31.82	32.12	31.42	31.84	1,391,087	+0.02(+0.05%)
Jun 29, 2012	31.67	31.82	31.24	31.82	1,830,586	+0.87(+2.81%)
Jun 28, 2012	30.52	30.96	30.42	30.95	1,570,697	+0.08(+0.25%)
Jun 27, 2012	30.50	31.29	30.30	30.88	1,808,961	+0.64(+2.13%)
Jun 26, 2012	29.81	30.34	29.57	30.23	1,812,417	+0.55(+1.85%)
Jun 25, 2012	30.01	30.01	29.48	29.68	1,441,904	-0.82(-2.68%)
Jun 22, 2012	30.48	30.61	30.29	30.50	1,369,783	+0.24(+0.81%)
Jun 21, 2012	31.49	31.59	30.22	30.26	1,802,245	-1.13(-3.61%)
Jun 20, 2012	31.72	31.76	31.12	31.39	967,951	-0.37(-1.15%)
Jun 19, 2012	31.61	31.96	31.28	31.76	1,733,053	+0.37(+1.19%)
Jun 18, 2012	30.91	31.51	30.76	31.38	1,169,252	+0.29(+0.92%)
Jun 15, 2012	30.77	31.22	30.65	31.09	1,932,172	+0.55(+1.80%)
Jun 14, 2012	30.84	30.93	30.21	30.54	2,957,090	-0.20(-0.65%)
Jun 13, 2012	31.23	31.25	30.58	30.75	2,036,650	-0.68(-2.16%)
Jun 12, 2012	31.15	31.46	30.76	31.42	1,368,479	+0.40(+1.29%)
Jun 11, 2012	31.94	32.29	30.98	31.02	1,919,299	-0.58(-1.85%)
Jun 08, 2012	31.51	31.66	31.29	31.61	2,024,061	-0.13(-0.41%)
Jun 07, 2012	32.41	32.58	31.66	31.74	1,394,251	-0.25(-0.79%)
Jun 06, 2012	31.72	31.99	31.65	31.99	1,517,870	+0.59(+1.89%)
Jun 05, 2012	30.57	31.52	30.57	31.40	1,895,121	+0.70(+2.27%)
Jun 04, 2012	30.83	30.95	30.31	30.70	1,441,640	-0.10(-0.31%)
Jun 01, 2012	31.22	31.42	30.77	30.80	2,194,903	-1.06(-3.33%)
May 31, 2012	31.97	32.25	31.49	31.86	2,040,931	-0.22(-0.68%)
May 30, 2012	32.44	32.49	32.04	32.08	1,532,577	-0.74(-2.26%)
May 29, 2012	32.80	32.97	32.55	32.82	3,089,458	+0.29(+0.88%)
May 25, 2012	32.37	32.69	32.33	32.53	1,538,679	+0.10(+0.30%)
May 24, 2012	31.95	32.44	31.90	32.43	2,335,084	+0.58(+1.83%)
May 23, 2012	31.30	31.89	31.16	31.85	1,665,704	+0.26(+0.83%)
May 22, 2012	31.59	32.36	31.39	31.59	2,576,701	-0.05(-0.17%)
May 21, 2012	31.13	31.89	30.88	31.64	2,275,056	+0.66(+2.14%)
May 18, 2012	31.34	31.57	30.88	30.98	2,002,766	-0.17(-0.56%)
May 17, 2012	32.35	32.44	31.12	31.15	3,239,995	-1.14(-3.53%)
May 16, 2012	33.04	33.33	32.28	32.29	2,053,795	-0.55(-1.66%)
May 15, 2012	32.91	33.29	32.77	32.84	1,828,424	+0.00(+0.00%)
May 14, 2012	32.80	33.08	32.63	32.84	2,207,650	-0.42(-1.25%)
May 11, 2012	32.91	33.62	32.79	33.26	1,340,601	+0.02(+0.05%)
May 10, 2012	33.60	33.70	33.11	33.24	1,186,420	-0.01(-0.03%)
May 09, 2012	33.04	33.51	32.94	33.25	2,294,246	-0.35(-1.03%)
May 08, 2012	33.29	33.72	33.04	33.60	2,238,485	-0.02(-0.05%)
May 07, 2012	33.86	34.20	33.60	33.61	2,105,383	-0.21(-0.62%)
May 04, 2012	34.00	34.05	33.72	33.82	2,262,504	-0.41(-1.19%)
May 03, 2012	34.86	34.97	34.19	34.23	1,836,903	-0.57(-1.64%)
May 02, 2012	35.03	35.03	34.60	34.80	2,099,444	-0.40(-1.13%)
May 01, 2012	35.51	35.56	35.06	35.20	3,073,719	-0.30(-0.85%)
Apr 30, 2012	36.01	36.08	35.41	35.50	1,587,040	-0.54(-1.49%)
Apr 27, 2012	36.38	36.39	35.60	36.04	2,378,049	-0.03(-0.10%)
Apr 26, 2012	36.41	36.90	35.80	36.07	3,014,869	-0.31(-0.86%)
Apr 25, 2012	36.36	36.60	36.27	36.39	3,369,816	+0.30(+0.84%)
Apr 24, 2012	35.97	36.35	35.88	36.08	1,473,342	+0.17(+0.48%)
Apr 23, 2012	35.61	35.99	35.27	35.91	2,024,222	-0.16(-0.46%)
Apr 20, 2012	35.89	36.45	35.72	36.07	2,055,157	+0.34(+0.95%)
Apr 19, 2012	36.66	36.77	35.62	35.74	2,760,501	-0.89(-2.44%)
Apr 18, 2012	36.76	36.96	36.57	36.63	1,806,378	-0.42(-1.12%)
Apr 17, 2012	36.47	37.12	36.40	37.05	2,143,556	+0.96(+2.67%)
Apr 16, 2012	36.39	36.60	36.03	36.08	1,363,442	-0.05(-0.14%)
Apr 13, 2012	37.08	37.11	36.11	36.14	1,677,997	-1.07(-2.87%)
Apr 12, 2012	36.41	37.30	36.31	37.20	1,583,413	+0.92(+2.53%)
Apr 11, 2012	35.80	36.83	35.75	36.28	2,032,182	+0.94(+2.65%)
Apr 10, 2012	36.01	36.02	35.27	35.35	1,889,981	-0.72(-2.00%)
Apr 09, 2012	35.97	36.09	35.80	36.07	1,404,224	-0.62(-1.70%)
Apr 05, 2012	36.42	36.77	36.27	36.69	1,131,660	+0.05(+0.14%)
Apr 04, 2012	36.92	37.20	36.52	36.64	1,113,761	-0.62(-1.65%)
Apr 03, 2012	36.58	37.32	36.48	37.25	1,936,120	+0.55(+1.49%)
Apr 02, 2012	36.53	36.78	36.18	36.71	2,067,795	+0.21(+0.57%)
Mar 30, 2012	36.27	36.57	35.81	36.50	1,487,958	+0.50(+1.40%)
Mar 29, 2012	36.09	36.10	35.64	36.00	1,056,967	-0.43(-1.19%)
Mar 28, 2012	36.62	36.62	36.01	36.43	1,048,938	-0.26(-0.71%)
Mar 27, 2012	36.67	36.84	36.59	36.69	1,574,045	+0.00(+0.00%)
Mar 26, 2012	36.41	36.89	36.34	36.69	1,442,184	+0.62(+1.71%)
Mar 23, 2012	35.94	36.16	35.55	36.07	826,605	+0.12(+0.34%)
Mar 22, 2012	35.88	36.23	35.70	35.95	1,035,268	-0.24(-0.67%)
Mar 21, 2012	36.14	36.40	35.82	36.20	1,694,032	+0.16(+0.43%)
Mar 20, 2012	36.19	36.40	35.97	36.04	1,673,559	-0.28(-0.76%)
Mar 19, 2012	36.79	36.82	36.25	36.32	1,622,797	-0.62(-1.67%)
Mar 16, 2012	36.63	36.99	36.12	36.93	2,481,730	+0.49(+1.36%)
Mar 15, 2012	36.01	36.45	35.89	36.44	1,803,804	+0.44(+1.23%)
Mar 14, 2012	35.88	36.32	35.81	36.00	2,076,396	+0.02(+0.05%)
Mar 13, 2012	34.84	36.02	34.77	35.98	3,604,968	+1.26(+3.62%)
Mar 12, 2012	33.74	34.75	33.60	34.72	3,044,613	+1.05(+3.12%)
Mar 09, 2012	33.48	33.91	33.19	33.67	902,758	+0.27(+0.80%)
Mar 08, 2012	32.62	33.45	32.55	33.40	1,213,014	+1.02(+3.16%)
Mar 07, 2012	32.45	32.64	32.26	32.38	1,323,049	+0.00(+0.00%)
Mar 06, 2012	33.07	33.44	32.35	32.38	1,640,881	-1.03(-3.09%)
Mar 05, 2012	33.61	33.72	33.40	33.41	1,320,769	-0.35(-1.03%)
Mar 02, 2012	33.92	34.21	33.63	33.76	1,263,590	-0.25(-0.74%)
Mar 01, 2012	33.27	34.06	33.27	34.01	1,363,901	+0.54(+1.61%)
Feb 29, 2012	33.60	33.86	33.40	33.47	1,314,136	-0.03(-0.08%)
Feb 28, 2012	34.02	34.02	33.40	33.50	1,434,781	-0.51(-1.50%)
Feb 27, 2012	33.12	34.10	33.12	34.01	1,991,790	+0.30(+0.90%)
Feb 24, 2012	33.98	34.12	33.71	33.71	1,618,120	-0.23(-0.69%)
Feb 23, 2012	33.52	33.97	33.37	33.94	1,100,209	+0.33(+0.98%)
Feb 22, 2012	33.17	33.84	33.17	33.61	1,180,752	+0.11(+0.34%)
Feb 21, 2012	33.47	33.54	33.09	33.50	1,463,505	+0.10(+0.29%)
Feb 17, 2012	33.57	33.77	33.26	33.40	897,244	+0.07(+0.21%)
Feb 16, 2012	33.12	33.47	33.00	33.34	1,459,429	+0.18(+0.55%)
Feb 15, 2012	33.60	33.69	32.99	33.15	1,347,076	-0.23(-0.68%)
Feb 14, 2012	33.11	33.46	33.06	33.38	1,575,717	-0.04(-0.13%)
Feb 13, 2012	33.44	33.59	33.08	33.42	1,274,764	+0.23(+0.70%)
Feb 10, 2012	32.85	33.39	32.74	33.19	2,956,795	+0.06(+0.18%)
Feb 09, 2012	33.20	33.30	32.79	33.13	3,210,785	+0.05(+0.16%)
Feb 08, 2012	29.83	33.23	29.83	33.08	4,088,516	-0.58(-1.72%)
Feb 07, 2012	33.15	33.79	33.00	33.65	3,089,343	+0.29(+0.88%)
Feb 06, 2012	33.03	33.45	32.86	33.36	1,311,747	+0.12(+0.36%)
Feb 03, 2012	32.77	33.53	32.72	33.24	1,710,895	+0.90(+2.78%)
Feb 02, 2012	32.64	32.83	32.27	32.34	1,650,827	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.