Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	60.60	60.29	60.29	60.29	7,784,531	-0.44(-0.72%)
Dec 30, 2013	60.73	60.77	60.41	60.73	5,581,808	-0.01(-0.01%)
Dec 27, 2013	60.80	61.09	60.63	60.74	5,409,122	+0.19(+0.31%)
Dec 26, 2013	60.35	60.65	60.20	60.55	7,219,688	+0.33(+0.55%)
Dec 24, 2013	60.23	60.44	60.17	60.22	3,914,533	+0.00(+0.00%)
Dec 23, 2013	60.83	60.83	60.00	60.22	11,684,052	-0.39(-0.65%)
Dec 20, 2013	60.71	61.13	60.60	60.61	17,835,848	-0.04(-0.07%)
Dec 19, 2013	60.74	60.94	60.37	60.66	8,623,634	-0.36(-0.58%)
Dec 18, 2013	60.15	61.04	59.60	61.01	16,246,655	+1.09(+1.82%)
Dec 17, 2013	60.57	60.62	59.76	59.92	15,398,255	-0.58(-0.95%)
Dec 16, 2013	61.26	61.52	60.43	60.50	11,596,225	-0.50(-0.83%)
Dec 13, 2013	60.98	61.07	60.40	61.00	10,048,152	+0.05(+0.08%)
Dec 12, 2013	62.08	62.11	60.68	60.95	13,715,206	-1.27(-2.05%)
Dec 11, 2013	62.02	62.58	61.92	62.23	13,215,926	+0.27(+0.44%)
Dec 10, 2013	62.51	62.53	61.79	61.95	9,955,778	-0.84(-1.33%)
Dec 09, 2013	62.57	62.91	62.46	62.79	9,985,366	+0.19(+0.31%)
Dec 06, 2013	61.64	62.60	61.60	62.60	9,716,146	+1.36(+2.21%)
Dec 05, 2013	61.76	61.80	60.95	61.24	11,043,667	-0.49(-0.79%)
Dec 04, 2013	61.75	61.83	61.17	61.73	9,168,357	-0.36(-0.57%)
Dec 03, 2013	61.69	62.15	61.72	62.09	10,171,674	+0.36(+0.59%)
Dec 02, 2013	62.24	62.32	61.54	61.72	10,123,087	-0.65(-1.04%)
Nov 29, 2013	62.78	63.11	62.32	62.37	6,689,734	-0.04(-0.07%)
Nov 27, 2013	62.86	62.87	62.23	62.42	6,622,985	-0.27(-0.43%)
Nov 26, 2013	63.10	63.51	62.69	62.69	9,540,355	-0.57(-0.90%)
Nov 25, 2013	62.92	63.56	62.84	63.26	13,036,781	+0.34(+0.54%)
Nov 22, 2013	62.60	62.95	62.38	62.91	10,040,757	+0.21(+0.33%)
Nov 21, 2013	62.83	62.87	62.59	62.71	8,709,324	-0.01(-0.02%)
Nov 20, 2013	62.44	62.94	62.39	62.72	10,371,009	+0.26(+0.41%)
Nov 19, 2013	62.44	62.65	62.37	62.46	10,691,476	-0.17(-0.27%)
Nov 18, 2013	62.80	62.91	62.34	62.63	11,486,936	-0.20(-0.32%)
Nov 15, 2013	62.34	62.89	62.33	62.83	13,058,514	+0.39(+0.62%)
Nov 14, 2013	61.79	62.55	61.79	62.45	10,233,390	+0.61(+0.98%)
Nov 13, 2013	61.15	61.84	61.07	61.84	10,225,209	+0.52(+0.85%)
Nov 12, 2013	60.90	61.50	60.82	61.32	11,074,278	+0.40(+0.66%)
Nov 11, 2013	60.99	61.23	60.74	60.92	8,302,092	-0.19(-0.30%)
Nov 08, 2013	60.94	61.15	60.49	61.11	13,189,758	+0.14(+0.23%)
Nov 07, 2013	61.40	61.54	60.81	60.97	13,620,786	-0.36(-0.59%)
Nov 06, 2013	60.46	61.54	60.23	61.33	12,761,344	+1.02(+1.69%)
Nov 05, 2013	60.09	60.54	59.88	60.31	6,655,750	+0.07(+0.12%)
Nov 04, 2013	60.33	60.53	59.92	60.23	7,372,380	+0.13(+0.22%)
Nov 01, 2013	59.75	60.24	59.72	60.10	9,184,726	+0.30(+0.50%)
Oct 31, 2013	60.14	60.43	59.78	59.80	10,497,916	-0.57(-0.94%)
Oct 30, 2013	61.12	61.14	60.16	60.37	8,753,593	-0.70(-1.14%)
Oct 29, 2013	60.33	61.19	60.06	61.07	12,785,094	+0.86(+1.43%)
Oct 28, 2013	59.33	60.63	59.21	60.21	13,221,286	+0.96(+1.63%)
Oct 25, 2013	59.66	59.78	58.89	59.25	12,974,750	-0.45(-0.76%)
Oct 24, 2013	59.82	59.95	59.43	59.70	10,007,083	-0.22(-0.37%)
Oct 23, 2013	59.50	60.17	59.43	59.92	12,081,203	+0.39(+0.66%)
Oct 22, 2013	58.74	59.70	58.71	59.53	12,864,754	+1.04(+1.79%)
Oct 21, 2013	58.71	58.74	58.09	58.49	8,710,045	-0.33(-0.55%)
Oct 18, 2013	58.80	58.93	58.35	58.81	10,745,924	-0.01(-0.01%)
Oct 17, 2013	57.91	58.86	57.75	58.82	11,706,545	+0.80(+1.38%)
Oct 16, 2013	57.29	58.13	57.22	58.02	8,828,163	+0.99(+1.74%)
Oct 15, 2013	57.60	57.77	56.91	57.03	15,230,634	-0.84(-1.45%)
Oct 14, 2013	57.33	57.90	57.27	57.86	8,607,974	+0.19(+0.33%)
Oct 11, 2013	57.32	57.68	57.18	57.67	8,276,578	+0.43(+0.76%)
Oct 10, 2013	56.89	57.26	56.70	57.24	13,773,002	+0.69(+1.22%)
Oct 09, 2013	56.28	56.70	55.92	56.55	11,522,030	+0.46(+0.81%)
Oct 08, 2013	56.14	56.58	55.89	56.09	13,140,587	+0.50(+0.90%)
Oct 07, 2013	55.60	55.92	55.47	55.59	8,661,845	-0.27(-0.49%)
Oct 04, 2013	55.84	55.94	55.49	55.86	6,783,132	+0.13(+0.24%)
Oct 03, 2013	55.77	55.95	55.26	55.73	12,589,431	-0.07(-0.12%)
Oct 02, 2013	55.78	55.95	55.42	55.80	11,547,705	-0.17(-0.30%)
Oct 01, 2013	55.50	56.22	55.44	55.97	10,972,225	+0.42(+0.75%)
Sep 30, 2013	56.44	56.70	55.37	55.55	20,433,720	-1.19(-2.10%)
Sep 27, 2013	57.14	57.14	56.42	56.74	8,922,407	-0.62(-1.08%)
Sep 26, 2013	57.25	57.42	57.04	57.36	6,300,133	+0.24(+0.42%)
Sep 25, 2013	57.94	58.05	57.11	57.11	10,294,245	-0.66(-1.14%)
Sep 24, 2013	58.03	58.41	57.75	57.78	10,184,360	-0.49(-0.83%)
Sep 23, 2013	58.20	58.48	57.84	58.26	8,533,966	-0.08(-0.14%)
Sep 20, 2013	58.86	58.92	58.34	58.34	15,199,159	-0.54(-0.91%)
Sep 19, 2013	59.16	59.18	58.63	58.88	11,084,795	-0.13(-0.22%)
Sep 18, 2013	58.10	59.14	57.71	59.01	14,107,925	+0.34(+0.58%)
Sep 17, 2013	58.76	58.97	58.52	58.66	7,426,801	-0.24(-0.41%)
Sep 16, 2013	58.83	58.94	58.09	58.91	10,266,356	+0.82(+1.40%)
Sep 13, 2013	57.64	58.19	57.62	58.09	6,659,838	+0.58(+1.01%)
Sep 12, 2013	57.61	57.91	57.44	57.51	9,450,471	-0.01(-0.01%)
Sep 11, 2013	56.78	57.52	56.77	57.52	9,591,849	+0.24(+0.41%)
Sep 10, 2013	57.69	57.79	57.16	57.28	9,049,501	-0.15(-0.27%)
Sep 09, 2013	56.86	57.47	56.86	57.44	8,117,994	+0.74(+1.31%)
Sep 06, 2013	56.67	57.03	56.14	56.70	9,494,684	+0.01(+0.01%)
Sep 05, 2013	57.01	57.05	56.46	56.69	9,690,595	-0.26(-0.45%)
Sep 04, 2013	56.97	57.14	56.67	56.95	8,206,850	-0.19(-0.33%)
Sep 03, 2013	57.52	57.63	56.91	57.14	9,162,875	-0.10(-0.18%)
Aug 30, 2013	56.97	57.37	54.09	57.24	12,300,802	+0.43(+0.75%)
Aug 29, 2013	56.41	57.20	56.16	56.81	7,860,339	+0.34(+0.60%)
Aug 28, 2013	57.22	57.22	56.47	56.47	12,229,213	-0.82(-1.44%)
Aug 27, 2013	57.22	57.58	56.83	57.30	9,595,895	-0.42(-0.73%)
Aug 26, 2013	58.73	58.77	57.71	57.72	8,687,547	-1.08(-1.84%)
Aug 23, 2013	58.69	58.84	58.49	58.80	7,115,475	+0.18(+0.30%)
Aug 22, 2013	58.28	58.83	57.96	58.62	8,538,056	+0.29(+0.49%)
Aug 21, 2013	58.42	58.88	58.09	58.33	10,057,370	-0.11(-0.19%)
Aug 20, 2013	58.58	58.86	58.26	58.44	7,038,188	-0.04(-0.08%)
Aug 19, 2013	58.52	58.86	58.36	58.49	8,093,854	-0.23(-0.39%)
Aug 16, 2013	58.99	59.15	58.72	58.72	12,861,581	-0.43(-0.72%)
Aug 15, 2013	59.49	59.58	58.91	59.14	10,089,134	-0.57(-0.95%)
Aug 14, 2013	60.02	60.10	59.66	59.71	7,031,754	-0.30(-0.50%)
Aug 13, 2013	60.10	60.25	59.77	60.01	6,717,328	+0.03(+0.05%)
Aug 12, 2013	59.69	60.06	59.55	59.98	6,698,066	-0.01(-0.02%)
Aug 09, 2013	60.20	60.30	59.66	59.99	8,338,500	-0.39(-0.65%)
Aug 08, 2013	60.34	60.55	59.90	60.38	8,447,667	+0.15(+0.26%)
Aug 07, 2013	59.83	60.41	59.80	60.23	7,925,092	+0.16(+0.27%)
Aug 06, 2013	59.74	60.24	59.74	60.07	8,182,047	+0.25(+0.42%)
Aug 05, 2013	59.56	60.00	59.49	59.82	6,345,065	+0.08(+0.14%)
Aug 02, 2013	59.83	59.89	59.20	59.74	9,019,103	-0.26(-0.43%)
Aug 01, 2013	59.98	60.43	59.68	59.99	14,593,597	+0.98(+1.67%)
Jul 31, 2013	59.11	59.83	58.91	59.01	16,134,770	-0.10(-0.17%)
Jul 30, 2013	59.15	59.45	58.90	59.11	8,755,452	+0.26(+0.44%)
Jul 29, 2013	58.86	59.12	58.83	58.86	5,973,055	-0.22(-0.37%)
Jul 26, 2013	58.80	59.10	58.34	59.08	8,905,194	-0.01(-0.02%)
Jul 25, 2013	58.80	59.21	58.67	59.09	8,491,080	+0.10(+0.17%)
Jul 24, 2013	59.49	59.52	58.89	58.99	7,631,207	-0.50(-0.84%)
Jul 23, 2013	59.69	59.81	59.36	59.49	5,867,225	-0.20(-0.33%)
Jul 22, 2013	59.68	59.86	59.45	59.69	6,550,362	-0.11(-0.18%)
Jul 19, 2013	59.05	59.83	58.83	59.80	10,700,137	+0.79(+1.33%)
Jul 18, 2013	58.81	59.34	58.81	59.01	7,519,586	+0.19(+0.32%)
Jul 17, 2013	59.15	59.41	58.80	58.82	9,080,874	-0.24(-0.41%)
Jul 16, 2013	59.32	59.35	59.02	59.06	15,366,543	-0.39(-0.66%)
Jul 15, 2013	59.35	59.51	58.97	59.45	13,744,224	-0.03(-0.05%)
Jul 12, 2013	58.84	59.55	58.84	59.48	17,257,558	+0.57(+0.97%)
Jul 11, 2013	58.75	59.07	58.56	58.91	12,593,107	+0.71(+1.22%)
Jul 10, 2013	58.10	58.43	57.84	58.21	9,467,986	+0.17(+0.29%)
Jul 09, 2013	57.67	58.28	57.45	58.04	15,708,997	+0.59(+1.03%)
Jul 08, 2013	57.29	57.68	57.26	57.45	15,291,384	+0.31(+0.54%)
Jul 05, 2013	57.54	57.64	56.73	57.14	9,961,295	-0.17(-0.29%)
Jul 03, 2013	57.10	57.44	56.48	57.31	7,331,740	+0.09(+0.17%)
Jul 02, 2013	56.86	57.34	56.68	57.21	14,023,518	+0.31(+0.54%)
Jul 01, 2013	56.18	57.22	56.16	56.91	9,184,949	+0.75(+1.34%)
Jun 28, 2013	56.62	56.85	56.09	56.16	13,529,087	-0.50(-0.88%)
Jun 27, 2013	56.86	57.17	56.58	56.65	20,197,394	+0.20(+0.35%)
Jun 26, 2013	56.33	56.59	56.18	56.46	10,048,446	+0.52(+0.93%)
Jun 25, 2013	56.24	56.34	55.65	55.94	10,846,695	+0.08(+0.14%)
Jun 24, 2013	56.13	56.48	55.54	55.86	17,224,526	-0.62(-1.10%)
Jun 21, 2013	55.62	56.55	55.21	56.48	27,499,342	+1.59(+2.90%)
Jun 20, 2013	56.32	56.41	54.78	54.89	21,329,140	-1.72(-3.04%)
Jun 19, 2013	57.66	57.97	56.59	56.61	10,178,772	-1.04(-1.81%)
Jun 18, 2013	57.59	57.79	57.40	57.65	8,297,169	+0.06(+0.10%)
Jun 17, 2013	57.08	57.97	57.08	57.59	10,094,814	+0.68(+1.19%)
Jun 14, 2013	57.25	57.47	56.65	56.92	9,358,074	-0.29(-0.51%)
Jun 13, 2013	56.56	57.40	56.27	57.21	9,499,367	+0.61(+1.07%)
Jun 12, 2013	57.36	57.54	56.51	56.60	10,740,421	-0.38(-0.67%)
Jun 11, 2013	56.66	57.44	56.49	56.98	9,296,742	+0.04(+0.06%)
Jun 10, 2013	56.67	57.05	56.35	56.95	12,294,118	+0.23(+0.41%)
Jun 07, 2013	56.49	57.10	56.36	56.71	10,747,827	+0.68(+1.21%)
Jun 06, 2013	55.84	56.14	55.31	56.03	15,217,907	+0.12(+0.21%)
Jun 05, 2013	56.22	56.32	55.89	55.92	12,100,969	-0.52(-0.92%)
Jun 04, 2013	56.68	57.24	55.98	56.43	15,600,634	-0.21(-0.37%)
Jun 03, 2013	56.07	56.68	55.52	56.65	16,071,126	+0.66(+1.17%)
May 31, 2013	57.47	57.48	55.98	55.99	22,571,114	-1.70(-2.95%)
May 30, 2013	57.55	58.27	57.55	57.69	20,237,300	+0.14(+0.24%)
May 29, 2013	58.47	58.54	57.53	57.55	13,699,306	-1.43(-2.42%)
May 28, 2013	59.85	59.91	58.91	58.98	19,705,540	-0.74(-1.25%)
May 24, 2013	59.72	60.07	59.40	59.72	35,072,036	+2.32(+4.04%)
May 23, 2013	57.09	57.70	57.06	57.40	9,748,470	-0.09(-0.15%)
May 22, 2013	57.51	58.12	57.35	57.49	12,165,106	+0.01(+0.03%)
May 21, 2013	57.75	57.78	57.05	57.48	10,114,542	-0.21(-0.37%)
May 20, 2013	58.34	58.34	57.46	57.69	10,018,034	-0.68(-1.16%)
May 17, 2013	58.29	58.48	57.85	58.37	11,721,929	-0.13(-0.22%)
May 16, 2013	58.71	58.89	58.27	58.50	11,057,674	-0.35(-0.59%)
May 15, 2013	57.97	59.08	57.97	58.85	15,292,075	+1.52(+2.66%)
May 13, 2013	57.27	57.60	57.20	57.32	7,430,909	-0.12(-0.22%)
May 10, 2013	57.19	57.47	57.06	57.45	8,449,997	+0.40(+0.70%)
May 09, 2013	57.31	57.54	56.91	57.05	9,856,663	-0.17(-0.29%)
May 08, 2013	56.82	57.27	56.33	57.21	16,543,895	+0.36(+0.64%)
May 07, 2013	56.88	57.04	56.36	56.85	13,125,937	+0.14(+0.24%)
May 06, 2013	56.92	57.19	56.54	56.71	9,876,739	-0.32(-0.56%)
May 03, 2013	56.97	57.21	56.72	57.03	10,810,196	+0.31(+0.55%)
May 02, 2013	56.45	57.10	56.27	56.72	9,991,912	+0.56(+1.00%)
May 01, 2013	56.04	56.73	55.96	56.16	11,500,676	+0.16(+0.29%)
Apr 30, 2013	56.79	56.81	55.87	56.00	13,237,660	-0.66(-1.17%)
Apr 29, 2013	56.57	56.88	56.33	56.66	9,100,032	+0.42(+0.75%)
Apr 26, 2013	55.96	56.33	55.86	56.24	12,022,387	+0.38(+0.68%)
Apr 25, 2013	56.65	56.65	55.69	55.86	20,157,396	-0.39(-0.70%)
Apr 24, 2013	57.98	58.07	56.11	56.25	35,244,456	-3.51(-5.88%)
Apr 23, 2013	58.98	59.77	58.30	59.77	17,518,208	+0.83(+1.40%)
Apr 22, 2013	58.88	59.08	58.74	58.94	10,400,029	-0.02(-0.04%)
Apr 19, 2013	58.20	59.16	58.07	58.96	18,157,292	+1.13(+1.95%)
Apr 18, 2013	57.27	58.06	57.25	57.83	15,047,956	+0.59(+1.02%)
Apr 17, 2013	57.91	58.03	57.09	57.25	15,142,637	-0.75(-1.30%)
Apr 16, 2013	57.80	58.08	57.47	58.00	12,935,342	+0.33(+0.57%)
Apr 15, 2013	57.78	58.54	57.64	57.67	15,021,948	-0.31(-0.54%)
Apr 12, 2013	57.57	58.41	57.54	57.99	12,959,584	+0.30(+0.51%)
Apr 11, 2013	57.47	58.02	57.44	57.69	16,341,020	+0.31(+0.54%)
Apr 10, 2013	56.83	57.56	56.79	57.38	10,976,328	+0.71(+1.25%)
Apr 09, 2013	57.07	57.12	56.53	56.67	9,336,561	-0.38(-0.67%)
Apr 08, 2013	56.54	57.12	56.39	57.05	8,679,041	+0.41(+0.72%)
Apr 05, 2013	56.39	56.77	56.36	56.65	9,067,157	-0.22(-0.39%)
Apr 04, 2013	56.71	57.19	56.66	56.87	12,112,501	+0.30(+0.54%)
Apr 03, 2013	57.12	57.26	56.36	56.57	11,638,740	-0.61(-1.06%)
Apr 02, 2013	56.36	57.31	56.23	57.17	18,470,370	+0.91(+1.62%)
Apr 01, 2013	55.65	56.37	55.56	56.26	10,037,430	+0.46(+0.83%)
Mar 28, 2013	55.72	55.87	55.51	55.80	11,072,627	+0.00(+0.00%)
Mar 27, 2013	55.74	55.83	55.44	55.80	7,284,265	-0.25(-0.44%)
Mar 26, 2013	55.77	56.12	55.68	56.04	7,439,781	+0.52(+0.94%)
Mar 25, 2013	55.95	56.20	55.35	55.52	9,451,186	-0.43(-0.76%)
Mar 22, 2013	55.89	56.08	55.76	55.95	8,117,852	+0.04(+0.08%)
Mar 21, 2013	56.06	56.24	55.86	55.91	8,729,040	-0.27(-0.48%)
Mar 20, 2013	55.97	56.35	55.95	56.18	11,898,591	+0.34(+0.61%)
Mar 19, 2013	55.13	55.89	55.11	55.83	12,839,079	+0.69(+1.25%)
Mar 18, 2013	54.96	55.43	54.89	55.15	9,780,177	-0.13(-0.24%)
Mar 15, 2013	55.81	56.03	55.28	55.28	21,062,426	-0.76(-1.36%)
Mar 14, 2013	55.66	56.10	55.63	56.04	11,163,487	+0.43(+0.77%)
Mar 13, 2013	55.81	55.83	55.41	55.61	8,755,016	-0.27(-0.48%)
Mar 12, 2013	55.89	56.08	55.76	55.88	9,690,305	-0.13(-0.23%)
Mar 11, 2013	55.77	56.04	55.68	56.01	9,144,816	+0.12(+0.22%)
Mar 08, 2013	55.76	55.90	55.36	55.89	10,022,423	+0.20(+0.36%)
Mar 07, 2013	55.91	56.11	55.60	55.68	9,820,975	-0.22(-0.39%)
Mar 06, 2013	55.76	56.08	55.62	55.90	9,937,970	+0.11(+0.19%)
Mar 05, 2013	55.60	56.04	55.55	55.79	13,419,473	+0.27(+0.48%)
Mar 04, 2013	55.21	55.52	55.01	55.52	10,540,062	+0.14(+0.25%)
Mar 01, 2013	54.81	55.55	54.71	55.39	13,259,897	+0.22(+0.41%)
Feb 28, 2013	55.59	55.69	55.15	55.16	14,462,372	-0.41(-0.74%)
Feb 27, 2013	54.99	55.72	54.81	55.57	10,452,896	+0.49(+0.88%)
Feb 26, 2013	55.02	55.31	54.86	55.09	11,571,613	+0.12(+0.21%)
Feb 25, 2013	55.81	56.24	54.97	54.97	13,769,790	-0.77(-1.39%)
Feb 22, 2013	55.79	55.89	55.58	55.75	11,647,000	-0.04(-0.07%)
Feb 21, 2013	55.23	55.90	54.96	55.78	14,231,724	-0.03(-0.05%)
Feb 20, 2013	55.95	56.13	55.70	55.81	12,811,417	-0.22(-0.39%)
Feb 19, 2013	55.44	56.31	55.39	56.03	16,273,811	+0.61(+1.10%)
Feb 15, 2013	55.55	55.73	55.19	55.42	15,422,528	-0.17(-0.31%)
Feb 14, 2013	55.25	55.73	55.21	55.60	13,878,462	+0.16(+0.29%)
Feb 13, 2013	55.04	55.45	55.02	55.44	9,824,329	+0.42(+0.76%)
Feb 12, 2013	55.00	55.26	54.89	55.02	8,674,274	+0.12(+0.22%)
Feb 11, 2013	54.60	54.97	54.39	54.89	9,567,994	+0.04(+0.08%)
Feb 08, 2013	55.14	55.38	54.71	54.85	12,610,958	-0.29(-0.53%)
Feb 07, 2013	55.02	55.34	54.88	55.14	13,669,100	+0.00(+0.00%)
Feb 06, 2013	54.54	55.17	54.34	55.14	23,499,410	+0.65(+1.20%)
Feb 04, 2013	54.81	54.89	54.27	54.49	15,310,155	-0.49(-0.88%)
Feb 01, 2013	54.52	55.01	54.43	54.97	16,855,204	+0.55(+1.01%)
Jan 31, 2013	54.18	54.50	54.07	54.42	16,105,276	+0.06(+0.11%)
Jan 30, 2013	54.13	54.65	54.07	54.37	17,514,298	+0.06(+0.11%)
Jan 29, 2013	53.26	54.53	53.24	54.31	24,274,134	+0.89(+1.67%)
Jan 28, 2013	53.39	53.75	53.00	53.42	19,348,258	+0.38(+0.71%)
Jan 25, 2013	51.95	53.04	51.95	53.04	39,719,172	+2.05(+4.02%)
Jan 24, 2013	51.18	51.30	50.83	50.99	12,259,634	-0.20(-0.38%)
Jan 23, 2013	50.57	51.19	50.54	51.19	14,623,097	+0.54(+1.06%)
Jan 22, 2013	50.59	50.67	50.51	50.65	11,482,115	+0.01(+0.01%)
Jan 18, 2013	50.46	50.68	50.45	50.64	14,664,000	+0.20(+0.39%)
Jan 17, 2013	50.37	50.66	50.21	50.45	8,650,804	+0.24(+0.48%)
Jan 16, 2013	50.27	50.47	50.04	50.21	9,751,453	+0.02(+0.03%)
Jan 15, 2013	49.68	50.25	49.67	50.19	10,529,938	+0.18(+0.36%)
Jan 14, 2013	49.78	50.26	49.73	50.01	16,109,020	+0.29(+0.59%)
Jan 11, 2013	49.78	49.78	49.57	49.72	16,976,086	-0.04(-0.07%)
Jan 10, 2013	49.55	49.77	49.33	49.75	17,897,140	+0.28(+0.57%)
Jan 09, 2013	49.40	49.64	49.28	49.47	8,023,265	+0.27(+0.54%)
Jan 08, 2013	49.22	49.37	49.13	49.21	10,249,983	-0.08(-0.16%)
Jan 07, 2013	49.50	49.50	49.12	49.29	7,335,304	-0.34(-0.68%)
Jan 04, 2013	49.57	49.68	49.33	49.63	8,150,014	+0.10(+0.20%)
Jan 03, 2013	49.88	49.92	49.52	49.52	10,778,627	-0.32(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.