Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	73.91	73.91	73.50	73.51	14,932	-0.39(-0.53%)
May 30, 2013	73.50	73.95	73.50	73.90	3,009	+1.33(+1.83%)
May 29, 2013	72.85	72.99	72.55	72.57	10,209	-0.75(-1.02%)
May 28, 2013	74.35	74.35	73.15	73.32	11,598	+0.00(+0.00%)
May 24, 2013	73.21	73.32	72.79	73.32	1,657	+0.96(+1.33%)
May 23, 2013	72.21	72.90	72.15	72.36	6,779	-0.46(-0.63%)
May 22, 2013	72.99	73.10	72.39	72.82	4,385	-1.21(-1.63%)
May 21, 2013	73.62	74.03	73.00	74.03	16,119	-1.17(-1.56%)
May 20, 2013	74.51	75.20	74.51	75.20	3,435	+0.60(+0.80%)
May 17, 2013	74.19	74.60	74.09	74.60	2,977	-0.60(-0.80%)
May 16, 2013	76.14	76.14	75.20	75.20	3,880	-1.57(-2.05%)
May 15, 2013	76.35	76.77	76.30	76.77	4,266	+1.02(+1.35%)
May 13, 2013	75.97	76.11	75.61	75.75	6,020	-1.60(-2.07%)
May 10, 2013	78.29	78.29	76.75	77.35	5,541	-1.83(-2.31%)
May 09, 2013	79.75	79.80	78.59	79.18	4,077	-0.83(-1.04%)
May 08, 2013	79.78	80.45	79.78	80.01	7,860	+0.92(+1.16%)
May 07, 2013	79.44	79.45	78.96	79.09	1,558	+1.24(+1.59%)
May 06, 2013	78.26	78.28	77.85	77.85	7,443	-0.08(-0.10%)
May 03, 2013	78.07	78.20	77.65	77.93	42,144	+0.67(+0.87%)
May 02, 2013	77.50	77.50	76.97	77.26	8,947	-2.02(-2.55%)
May 01, 2013	79.59	79.80	79.25	79.28	2,621	-0.29(-0.36%)
Apr 30, 2013	79.20	79.75	79.20	79.57	2,224	+0.38(+0.48%)
Apr 29, 2013	79.04	79.41	79.00	79.19	5,538	+1.09(+1.40%)
Apr 26, 2013	78.42	78.10	78.05	78.10	12,957	+0.45(+0.58%)
Apr 25, 2013	77.41	77.87	77.41	77.65	32,075	+0.75(+0.98%)
Apr 24, 2013	76.92	77.19	76.62	76.90	57,476	+1.10(+1.45%)
Apr 23, 2013	76.48	76.69	75.78	75.80	178,034	+1.15(+1.54%)
Apr 22, 2013	74.15	74.65	73.99	74.65	2,822	+0.84(+1.14%)
Apr 19, 2013	73.51	73.99	73.50	73.81	2,037	-0.04(-0.05%)
Apr 18, 2013	74.37	74.37	73.85	73.85	4,458	-0.92(-1.23%)
Apr 17, 2013	76.64	76.64	74.69	74.77	4,322	-3.32(-4.25%)
Apr 16, 2013	77.45	78.09	77.45	78.09	3,502	+0.88(+1.14%)
Apr 15, 2013	77.87	77.87	77.21	77.21	1,001	-1.82(-2.30%)
Apr 12, 2013	78.90	79.15	78.46	79.03	5,098	-7.21(-8.36%)
Apr 11, 2013	84.91	86.32	84.91	86.24	10,980	+2.04(+2.42%)
Apr 10, 2013	84.67	84.67	84.17	84.20	5,547	+0.01(+0.01%)
Apr 09, 2013	83.49	84.41	83.34	84.19	3,241	-0.64(-0.75%)
Apr 08, 2013	84.40	84.83	84.35	84.83	1,346	-0.56(-0.66%)
Apr 05, 2013	84.23	85.45	84.23	85.39	3,174	+0.70(+0.83%)
Apr 04, 2013	83.52	84.70	83.30	84.69	6,740	+0.54(+0.64%)
Apr 03, 2013	84.82	84.85	84.15	84.15	6,277	+0.55(+0.66%)
Apr 02, 2013	83.24	83.96	83.20	83.60	121,865	+2.10(+2.58%)
Apr 01, 2013	81.74	81.78	81.50	81.50	3,406	-0.26(-0.32%)
Mar 28, 2013	81.45	81.92	81.25	81.76	9,046	+0.72(+0.89%)
Mar 27, 2013	80.45	81.04	80.21	81.04	2,888	-0.26(-0.32%)
Mar 26, 2013	81.20	81.70	81.00	81.30	2,748	+0.11(+0.14%)
Mar 25, 2013	82.30	82.31	81.19	81.19	4,593	-0.71(-0.87%)
Mar 22, 2013	81.68	82.43	81.60	81.90	8,649	+0.45(+0.55%)
Mar 21, 2013	81.65	82.22	81.35	81.45	14,238	-1.17(-1.42%)
Mar 20, 2013	82.60	83.10	82.30	82.62	16,162	+1.24(+1.52%)
Mar 19, 2013	82.61	82.70	81.05	81.38	4,024	-0.65(-0.79%)
Mar 18, 2013	81.30	82.30	81.30	82.03	4,811	-0.50(-0.61%)
Mar 15, 2013	82.84	83.30	82.53	82.53	20,189	+0.35(+0.43%)
Mar 14, 2013	81.82	82.18	81.82	82.18	32,271	+1.44(+1.78%)
Mar 13, 2013	80.72	81.20	80.69	80.74	11,712	-0.41(-0.50%)
Mar 12, 2013	81.50	81.50	81.13	81.15	16,141	-0.10(-0.13%)
Mar 11, 2013	80.80	81.25	80.80	81.25	2,824	+0.53(+0.66%)
Mar 08, 2013	81.42	81.42	80.30	80.72	9,024	-0.68(-0.84%)
Mar 07, 2013	81.25	81.48	81.16	81.40	1,316	+1.17(+1.46%)
Mar 06, 2013	80.68	80.68	80.18	80.23	4,918	-0.42(-0.52%)
Mar 05, 2013	81.15	81.27	80.63	80.65	8,123	+0.75(+0.94%)
Mar 04, 2013	79.51	79.90	79.38	79.90	2,455	+0.80(+1.01%)
Mar 01, 2013	79.69	79.69	79.05	79.10	6,459	-0.64(-0.80%)
Feb 28, 2013	80.30	80.57	79.54	79.74	5,166	-0.31(-0.39%)
Feb 27, 2013	79.20	80.05	79.01	80.05	6,074	+0.75(+0.95%)
Feb 26, 2013	79.25	79.30	78.47	79.30	7,047	-2.74(-3.34%)
Feb 22, 2013	81.40	82.04	81.40	82.04	6,527	+0.54(+0.66%)
Feb 21, 2013	81.01	81.52	80.91	81.50	16,725	+2.50(+3.16%)
Feb 20, 2013	79.31	79.95	78.95	79.00	3,040	-0.44(-0.55%)
Feb 19, 2013	79.31	79.60	79.26	79.44	11,512	+0.42(+0.53%)
Feb 15, 2013	79.05	79.35	78.75	79.02	2,526	-1.08(-1.35%)
Feb 14, 2013	79.87	80.10	79.75	80.10	1,992	+0.47(+0.59%)
Feb 13, 2013	79.43	79.78	79.15	79.63	3,454	+0.92(+1.17%)
Feb 12, 2013	77.94	78.71	77.83	78.71	1,717	+1.16(+1.50%)
Feb 11, 2013	77.55	77.87	77.45	77.55	5,856	+0.80(+1.04%)
Feb 08, 2013	76.70	76.81	76.46	76.75	2,954	+0.93(+1.23%)
Feb 07, 2013	76.60	76.65	75.35	75.82	4,607	-1.63(-2.10%)
Feb 06, 2013	77.22	77.60	77.22	77.45	6,523	+3.32(+4.48%)
Feb 04, 2013	74.65	74.65	74.13	74.13	1,410	-1.32(-1.75%)
Feb 01, 2013	75.44	75.70	75.25	75.45	2,185	+1.33(+1.79%)
Jan 31, 2013	74.80	74.85	74.08	74.12	31,509	-0.62(-0.83%)
Jan 30, 2013	74.94	74.94	74.26	74.74	4,334	-0.10(-0.13%)
Jan 29, 2013	74.43	74.95	74.43	74.84	1,800	-0.33(-0.44%)
Jan 28, 2013	74.76	75.18	74.76	75.17	5,968	-0.78(-1.03%)
Jan 25, 2013	75.60	75.95	75.55	75.95	11,496	+1.07(+1.43%)
Jan 24, 2013	75.22	75.22	74.74	74.88	1,801	+0.36(+0.48%)
Jan 23, 2013	74.28	74.75	74.28	74.52	2,060	+0.07(+0.09%)
Jan 22, 2013	74.14	74.55	74.06	74.45	4,178	-0.65(-0.87%)
Jan 18, 2013	74.91	75.10	74.91	75.10	2,171	-0.97(-1.28%)
Jan 17, 2013	75.54	76.21	75.49	76.07	4,774	+1.42(+1.90%)
Jan 16, 2013	74.40	74.81	74.40	74.65	1,939	-0.12(-0.16%)
Jan 15, 2013	75.04	75.04	74.65	74.77	4,644	-0.05(-0.07%)
Jan 14, 2013	75.30	75.33	74.66	74.82	7,200	-1.18(-1.55%)
Jan 12, 2013	76.10	76.16	75.85	76.00	4,292	+0.00(+0.00%)
Jan 11, 2013	76.10	76.16	75.85	76.00	4,292	+0.07(+0.09%)
Jan 10, 2013	75.45	75.93	75.45	75.93	3,973	+1.93(+2.61%)
Jan 09, 2013	74.00	74.35	73.91	74.00	2,984	-0.18(-0.24%)
Jan 08, 2013	73.86	74.18	73.56	74.18	3,492	+1.08(+1.48%)
Jan 07, 2013	72.91	73.10	72.73	73.10	3,461	-0.98(-1.32%)
Jan 04, 2013	73.28	74.14	73.27	74.08	6,885	+1.13(+1.55%)
Jan 03, 2013	73.20	73.56	72.80	72.95	13,944	-1.05(-1.42%)
Jan 02, 2013	74.25	74.25	72.89	74.00	2,532	+1.70(+2.35%)
Dec 31, 2012	71.90	72.50	71.65	72.30	3,419	+0.78(+1.09%)
Dec 28, 2012	72.54	72.55	71.52	71.52	16,546	-1.64(-2.24%)
Dec 27, 2012	73.85	73.85	72.61	73.16	14,874	-0.46(-0.62%)
Dec 26, 2012	73.67	73.67	72.58	73.62	6,780	+1.04(+1.43%)
Dec 24, 2012	73.06	73.26	72.50	72.58	3,201	-0.29(-0.40%)
Dec 21, 2012	72.64	73.15	72.36	72.87	6,899	-0.43(-0.59%)
Dec 20, 2012	73.84	73.84	73.03	73.30	14,110	+0.21(+0.29%)
Dec 19, 2012	73.48	73.73	73.09	73.09	9,643	+0.79(+1.09%)
Dec 18, 2012	71.89	72.30	71.80	72.30	10,672	+0.75(+1.05%)
Dec 17, 2012	71.05	71.84	70.95	71.55	10,099	+0.31(+0.44%)
Dec 14, 2012	71.06	71.29	70.96	71.24	6,228	-0.56(-0.78%)
Dec 13, 2012	71.48	71.80	71.39	71.80	5,734	-0.31(-0.43%)
Dec 12, 2012	71.86	72.11	71.50	72.11	3,188	+0.93(+1.31%)
Dec 11, 2012	71.68	71.68	71.18	71.18	5,292	-0.03(-0.04%)
Dec 10, 2012	71.15	71.51	71.15	71.21	2,382	-0.66(-0.92%)
Dec 07, 2012	71.36	71.87	71.36	71.87	2,261	-0.23(-0.32%)
Dec 06, 2012	71.99	72.10	71.83	72.10	5,061	+0.48(+0.67%)
Dec 05, 2012	71.10	71.93	71.10	71.62	10,681	-0.41(-0.57%)
Dec 04, 2012	72.29	72.34	71.92	72.03	3,869	-0.48(-0.66%)
Nov 30, 2012	72.25	72.60	71.87	72.51	2,569	+1.16(+1.62%)
Nov 29, 2012	71.98	72.08	71.17	71.35	3,222	+0.02(+0.03%)
Nov 28, 2012	70.43	71.85	70.34	71.33	4,963	+1.07(+1.52%)
Nov 27, 2012	69.81	70.61	69.81	70.26	5,386	-0.44(-0.62%)
Nov 26, 2012	70.94	71.05	70.70	70.70	12,478	-1.08(-1.50%)
Nov 24, 2012	71.69	71.96	71.69	71.78	4,635	+0.00(+0.00%)
Nov 23, 2012	71.69	71.96	71.69	71.78	4,635	+1.09(+1.54%)
Nov 21, 2012	71.09	71.10	70.35	70.69	11,552	+0.44(+0.63%)
Nov 20, 2012	69.71	70.25	69.65	70.25	4,033	+0.31(+0.44%)
Nov 19, 2012	69.48	70.30	69.48	69.94	3,462	+1.71(+2.51%)
Nov 16, 2012	68.84	68.87	68.18	68.23	5,348	-0.75(-1.09%)
Nov 15, 2012	69.93	70.05	68.98	68.98	3,444	-0.61(-0.88%)
Nov 14, 2012	70.21	70.34	69.59	69.59	3,943	-0.75(-1.07%)
Nov 13, 2012	69.37	70.37	69.37	70.34	1,847	+0.90(+1.30%)
Nov 12, 2012	69.61	69.95	69.44	69.44	2,296	-0.01(-0.01%)
Nov 09, 2012	69.50	69.84	69.28	69.45	4,755	-1.29(-1.82%)
Nov 08, 2012	71.19	71.19	70.69	70.74	2,238	+0.23(+0.33%)
Nov 07, 2012	69.83	70.51	69.12	70.51	10,784	+0.56(+0.80%)
Nov 06, 2012	69.14	69.95	69.14	69.95	3,944	+1.91(+2.81%)
Nov 05, 2012	67.91	68.25	67.90	68.04	4,183	+0.14(+0.21%)
Nov 02, 2012	68.48	68.48	67.90	67.90	2,190	-1.21(-1.75%)
Nov 01, 2012	68.56	69.11	68.56	69.11	5,385	+0.52(+0.76%)
Oct 31, 2012	69.38	69.75	68.50	68.59	5,386	-0.26(-0.38%)
Oct 26, 2012		68.85	68.85	68.85	0	-1.11(-1.59%)
Oct 25, 2012	70.65	70.76	69.80	69.96	3,645	+0.23(+0.33%)
Oct 24, 2012	70.23	70.39	69.68	69.73	1,731	-0.67(-0.95%)
Oct 23, 2012	70.50	70.50	70.00	70.40	3,976	-0.25(-0.35%)
Oct 19, 2012	70.60	70.70	70.45	70.65	4,922	-1.22(-1.70%)
Oct 18, 2012	72.35	72.72	71.70	71.87	3,042	+0.32(+0.45%)
Oct 17, 2012	71.60	71.60	71.42	71.55	1,828	+0.06(+0.08%)
Oct 16, 2012	71.05	71.80	71.05	71.49	6,680	+1.98(+2.85%)
Oct 15, 2012	69.15	69.51	68.91	69.51	2,779	+1.55(+2.28%)
Oct 12, 2012	68.59	68.75	67.96	67.96	3,159	+0.14(+0.21%)
Oct 11, 2012	68.59	68.59	67.80	67.82	1,795	+0.43(+0.64%)
Oct 10, 2012	67.56	67.81	67.39	67.39	2,173	-0.06(-0.09%)
Oct 09, 2012	68.13	68.13	67.45	67.45	2,527	-1.28(-1.86%)
Oct 08, 2012	68.55	69.06	68.46	68.73	7,788	-0.73(-1.05%)
Oct 06, 2012	69.85	70.07	69.46	69.46	1,673	+0.00(+0.00%)
Oct 05, 2012	69.85	70.07	69.46	69.46	1,673	-1.09(-1.55%)
Oct 04, 2012	69.96	70.55	69.96	70.55	2,473	+2.10(+3.07%)
Oct 03, 2012	68.42	68.56	68.05	68.45	4,747	+1.20(+1.78%)
Oct 02, 2012	67.36	67.78	66.84	67.25	16,456	+2.30(+3.54%)
Oct 01, 2012	65.12	65.54	64.95	64.95	13,312	+0.38(+0.59%)
Sep 28, 2012	64.70	64.85	63.71	64.57	9,301	-0.73(-1.12%)
Sep 27, 2012	64.83	65.30	64.40	65.30	2,370	+0.55(+0.85%)
Sep 26, 2012	65.54	65.54	64.75	64.75	10,190	-1.45(-2.19%)
Sep 25, 2012	66.84	67.25	66.20	66.20	3,765	-0.25(-0.38%)
Sep 24, 2012	66.03	66.61	66.03	66.45	4,965	-0.30(-0.45%)
Sep 21, 2012	66.75	66.80	66.65	66.75	3,941	+0.50(+0.75%)
Sep 20, 2012	66.15	66.25	65.84	66.25	3,900	-0.28(-0.42%)
Sep 19, 2012	66.72	67.16	66.50	66.53	6,684	-0.80(-1.19%)
Sep 18, 2012	67.22	67.47	66.90	67.33	1,620	-0.21(-0.31%)
Sep 17, 2012	67.55	67.74	67.30	67.54	1,837	-0.39(-0.57%)
Sep 14, 2012	68.07	68.36	67.93	67.93	2,226	+1.03(+1.54%)
Sep 13, 2012	66.29	66.95	66.11	66.90	4,747	+0.62(+0.94%)
Sep 12, 2012	66.25	66.28	65.68	66.28	2,201	+0.28(+0.42%)
Sep 11, 2012	65.26	66.05	65.26	66.00	5,548	+0.64(+0.98%)
Sep 10, 2012	65.01	65.36	64.10	65.36	5,328	+0.55(+0.85%)
Sep 07, 2012	65.42	65.42	64.81	64.81	2,204	+0.50(+0.78%)
Sep 06, 2012	63.32	64.31	63.32	64.31	8,141	+1.20(+1.90%)
Sep 05, 2012	63.03	63.17	62.78	63.11	1,443	+0.39(+0.62%)
Sep 04, 2012	62.86	62.90	62.72	62.72	1,581	-0.12(-0.19%)
Aug 31, 2012	62.91	62.91	62.20	62.84	2,276	+0.64(+1.03%)
Aug 30, 2012	61.87	62.20	61.80	62.20	3,222	+0.02(+0.03%)
Aug 29, 2012	62.10	62.56	62.04	62.18	1,484	-0.62(-0.99%)
Aug 27, 2012	62.61	62.87	62.52	62.80	2,860	+0.11(+0.18%)
Aug 24, 2012	62.50	62.95	62.36	62.69	4,643	-0.41(-0.65%)
Aug 23, 2012	63.00	63.28	62.79	63.10	1,798	-0.11(-0.17%)
Aug 22, 2012	63.07	63.21	62.73	63.21	5,445	-0.20(-0.32%)
Aug 21, 2012	63.55	63.58	63.21	63.41	3,190	+1.03(+1.65%)
Aug 20, 2012	62.27	62.82	62.11	62.38	7,351	-0.62(-0.98%)
Aug 17, 2012	63.08	63.08	62.69	63.00	1,309	-0.11(-0.17%)
Aug 16, 2012	62.81	63.51	62.79	63.11	2,252	+0.61(+0.98%)
Aug 15, 2012	62.64	62.85	62.47	62.50	2,281	+0.10(+0.16%)
Aug 14, 2012	62.62	63.00	62.40	62.40	2,775	-0.13(-0.21%)
Aug 13, 2012	62.48	62.67	62.43	62.53	1,776	+0.36(+0.58%)
Aug 11, 2012	62.05	62.17	61.65	62.17	9,286	+0.00(+0.00%)
Aug 10, 2012	62.05	62.17	61.65	62.17	9,286	-0.02(-0.03%)
Aug 09, 2012	61.66	62.25	61.37	62.19	6,438	-1.26(-1.99%)
Aug 08, 2012	63.62	63.91	63.45	63.45	2,393	-0.39(-0.61%)
Aug 07, 2012	64.21	64.29	63.25	63.84	5,969	+0.44(+0.69%)
Aug 06, 2012	63.82	64.20	63.39	63.40	3,728	+0.90(+1.44%)
Aug 03, 2012	62.69	63.43	62.30	62.50	3,285	+1.40(+2.29%)
Aug 02, 2012	61.45	61.80	60.57	61.10	9,324	-0.81(-1.31%)
Aug 01, 2012	63.50	63.50	61.91	61.91	55,334	-0.47(-0.75%)
Jul 31, 2012	62.37	62.71	62.20	62.38	2,709	-0.26(-0.42%)
Jul 30, 2012	62.22	62.64	62.17	62.64	850	-0.12(-0.19%)
Jul 27, 2012	62.17	63.38	62.17	62.76	1,760	+0.71(+1.15%)
Jul 26, 2012	61.88	62.20	61.54	62.05	2,895	+2.14(+3.57%)
Jul 25, 2012	60.23	60.39	59.60	59.91	9,941	+1.18(+2.01%)
Jul 24, 2012	59.67	59.72	58.55	58.73	3,408	-1.45(-2.41%)
Jul 23, 2012	59.51	60.22	59.51	60.18	6,641	-1.91(-3.08%)
Jul 20, 2012	62.05	62.40	61.65	62.09	4,603	-0.51(-0.81%)
Jul 19, 2012	62.45	62.86	62.42	62.60	17,186	+0.54(+0.87%)
Jul 18, 2012	61.90	62.22	61.90	62.06	3,736	+0.38(+0.61%)
Jul 17, 2012	62.06	62.06	61.42	61.68	2,712	-0.31(-0.50%)
Jul 16, 2012	61.60	62.31	61.54	61.99	4,131	+0.56(+0.91%)
Jul 14, 2012	60.50	61.48	60.50	61.43	5,259	+0.00(+0.00%)
Jul 13, 2012	60.50	61.48	60.50	61.43	5,259	+1.21(+2.01%)
Jul 12, 2012	60.10	60.61	60.00	60.22	7,605	-0.11(-0.18%)
Jul 11, 2012	60.24	60.55	60.24	60.33	4,313	+0.04(+0.07%)
Jul 10, 2012	61.63	61.69	60.29	60.29	5,452	-0.27(-0.45%)
Jul 09, 2012	60.86	60.86	60.54	60.56	605	-1.14(-1.85%)
Jul 06, 2012	61.99	62.05	61.68	61.70	1,648	-0.65(-1.04%)
Jul 05, 2012	62.03	62.40	61.71	62.35	6,585	-2.00(-3.11%)
Jul 03, 2012	63.60	64.36	63.60	64.35	2,807	+1.19(+1.88%)
Jul 02, 2012	62.87	63.35	62.69	63.16	3,799	-0.24(-0.38%)
Jun 29, 2012	62.50	63.40	62.50	63.40	1,559	+2.51(+4.12%)
Jun 28, 2012	60.31	60.89	60.31	60.89	2,217	-0.35(-0.57%)
Jun 27, 2012	60.91	61.40	60.81	61.24	8,413	+0.90(+1.49%)
Jun 26, 2012	59.54	60.34	59.51	60.34	7,893	+1.54(+2.62%)
Jun 25, 2012	58.66	59.15	58.48	58.80	10,535	-1.26(-2.10%)
Jun 22, 2012	60.08	60.13	59.69	60.06	6,809	-0.21(-0.35%)
Jun 21, 2012	60.90	61.06	60.14	60.27	3,309	-1.23(-2.00%)
Jun 20, 2012	61.53	61.85	61.06	61.50	4,525	+0.26(+0.42%)
Jun 19, 2012	60.17	61.77	60.17	61.24	4,044	+2.79(+4.77%)
Jun 18, 2012	58.35	58.98	58.35	58.45	4,894	-0.61(-1.03%)
Jun 15, 2012	58.79	59.06	57.80	59.06	4,906	+0.21(+0.36%)
Jun 14, 2012	58.17	58.85	58.11	58.85	10,202	+0.80(+1.38%)
Jun 13, 2012	57.39	58.25	57.37	58.05	5,569	+0.54(+0.94%)
Jun 12, 2012	57.14	57.74	56.97	57.51	3,209	+0.31(+0.54%)
Jun 11, 2012	58.09	58.09	57.20	57.20	3,574	-0.60(-1.04%)
Jun 08, 2012	56.59	57.80	56.59	57.80	52,671	+0.23(+0.40%)
Jun 07, 2012	57.65	57.65	57.13	57.57	31,450	+0.89(+1.57%)
Jun 06, 2012	55.29	56.68	55.29	56.68	7,160	+2.26(+4.15%)
Jun 05, 2012	54.10	54.45	54.00	54.42	4,676	-0.38(-0.69%)
Jun 04, 2012	54.74	54.83	54.25	54.80	8,073	-0.72(-1.30%)
Jun 02, 2012	56.30	56.51	55.34	55.52	19,747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.