Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	49.14	49.22	49.02	49.11	2,231,672	-0.01(-0.02%)
Jan 30, 2013	49.36	49.47	49.05	49.12	3,328,052	-0.26(-0.53%)
Jan 29, 2013	49.24	49.51	49.17	49.38	2,581,820	+0.64(+1.32%)
Jan 28, 2013	48.44	48.78	48.44	48.74	3,602,653	-0.54(-1.10%)
Jan 25, 2013	49.24	49.33	48.84	49.28	4,254,351	-1.00(-1.98%)
Jan 24, 2013	50.28	50.46	50.17	50.28	2,698,297	-0.52(-1.02%)
Jan 23, 2013	50.60	50.85	50.51	50.80	2,154,643	-0.57(-1.11%)
Jan 22, 2013	51.45	51.46	51.20	51.37	2,191,927	-0.12(-0.22%)
Jan 18, 2013	51.40	51.52	51.13	51.49	1,937,428	-0.22(-0.43%)
Jan 17, 2013	51.64	51.93	51.55	51.71	1,891,355	+0.47(+0.92%)
Jan 16, 2013	51.16	51.36	50.99	51.24	2,309,561	-0.32(-0.62%)
Jan 15, 2013	51.29	51.57	51.20	51.56	3,168,358	-0.36(-0.70%)
Jan 14, 2013	52.00	52.03	51.68	51.92	2,125,654	-0.07(-0.13%)
Jan 11, 2013	51.99	52.05	51.75	51.99	2,434,991	-0.30(-0.57%)
Jan 10, 2013	52.17	52.34	51.93	52.29	3,922,433	+0.63(+1.21%)
Jan 09, 2013	51.61	51.84	51.54	51.66	1,712,366	+0.00(+0.00%)
Jan 08, 2013	51.87	51.87	51.53	51.66	2,042,429	-0.34(-0.65%)
Jan 07, 2013	52.15	52.15	51.92	52.00	1,986,517	-0.44(-0.83%)
Jan 04, 2013	52.29	52.51	52.15	52.43	3,308,524	-0.21(-0.41%)
Jan 03, 2013	52.56	52.98	52.51	52.65	3,648,768	-0.91(-1.71%)
Jan 02, 2013	53.31	53.59	52.23	53.56	3,356,076	+1.33(+2.55%)
Dec 31, 2012	51.37	52.28	51.35	52.23	1,585,199	+0.90(+1.75%)
Dec 28, 2012	51.32	51.62	51.26	51.33	3,933,933	+0.49(+0.97%)
Dec 27, 2012	50.75	51.12	50.47	50.83	3,907,751	+0.23(+0.46%)
Dec 26, 2012	50.91	51.06	50.60	50.60	1,063,026	-0.12(-0.24%)
Dec 24, 2012	50.74	50.83	50.62	50.73	508,368	-0.10(-0.19%)
Dec 21, 2012	50.53	50.93	50.41	50.83	3,050,748	-0.53(-1.03%)
Dec 20, 2012	51.10	51.40	51.02	51.35	2,049,696	-0.07(-0.14%)
Dec 19, 2012	51.54	51.69	51.32	51.43	2,023,146	+0.05(+0.10%)
Dec 18, 2012	51.10	51.43	50.93	51.38	2,854,445	+0.17(+0.33%)
Dec 17, 2012	50.75	51.25	50.73	51.21	1,628,898	+0.30(+0.60%)
Dec 14, 2012	50.86	51.14	50.81	50.91	1,459,312	+0.04(+0.08%)
Dec 13, 2012	50.90	51.25	50.76	50.87	1,932,660	+0.19(+0.37%)
Dec 12, 2012	50.73	51.01	50.56	50.68	1,906,864	+0.02(+0.05%)
Dec 11, 2012	50.38	50.69	50.32	50.65	1,836,932	+0.48(+0.95%)
Dec 10, 2012	49.92	50.21	49.72	50.18	2,280,437	+0.32(+0.64%)
Dec 07, 2012	49.86	49.96	49.67	49.86	1,622,148	+0.29(+0.58%)
Dec 06, 2012	49.27	49.60	49.17	49.57	1,541,420	+0.43(+0.88%)
Dec 05, 2012	49.20	49.46	49.07	49.14	2,106,404	+0.29(+0.58%)
Dec 04, 2012	48.84	49.05	48.32	48.85	1,960,358	-0.03(-0.06%)
Nov 30, 2012	49.02	49.06	48.83	48.88	2,224,997	-0.05(-0.10%)
Nov 29, 2012	49.07	49.13	48.78	48.93	1,802,828	+0.27(+0.56%)
Nov 28, 2012	48.09	48.75	47.81	48.66	1,479,123	+0.43(+0.88%)
Nov 27, 2012	48.49	48.60	48.17	48.23	2,173,815	+0.07(+0.15%)
Nov 26, 2012	48.17	48.19	47.99	48.16	2,122,913	-0.20(-0.42%)
Nov 23, 2012	48.31	48.42	48.01	48.37	1,154,528	+0.75(+1.57%)
Nov 21, 2012	47.46	47.72	47.40	47.62	2,639,349	-0.20(-0.41%)
Nov 20, 2012	47.39	47.82	47.26	47.82	2,372,177	+0.20(+0.43%)
Nov 19, 2012	47.05	47.68	47.05	47.61	1,861,958	+1.18(+2.54%)
Nov 16, 2012	46.14	46.51	45.89	46.43	2,513,988	-0.08(-0.18%)
Nov 15, 2012	46.33	46.64	46.15	46.51	2,769,951	+0.11(+0.25%)
Nov 14, 2012	47.26	47.33	46.23	46.40	3,680,266	-0.43(-0.91%)
Nov 13, 2012	46.72	47.10	46.64	46.83	3,794,428	-0.45(-0.95%)
Nov 12, 2012	47.21	47.42	47.16	47.28	1,808,283	+0.30(+0.63%)
Nov 09, 2012	46.99	47.45	46.88	46.98	2,471,795	+0.12(+0.26%)
Nov 08, 2012	47.39	47.68	46.79	46.86	4,481,233	-0.64(-1.35%)
Nov 07, 2012	48.00	48.10	47.26	47.50	2,973,112	-0.74(-1.53%)
Nov 06, 2012	48.01	48.40	47.95	48.23	2,844,766	+0.65(+1.36%)
Nov 05, 2012	47.35	47.65	47.18	47.59	2,082,272	+0.16(+0.35%)
Nov 02, 2012	47.79	47.91	47.33	47.42	2,555,440	-0.18(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.